Porsche Automobil Holding SE/Discount/32/Call/VONT
WKN VH13KD
ISIN DE000VH13KD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:14:37.492 | 25,370 G | - | - | - | - |
| 07.10.2026 | 08:15:33.092 | 24,400 G | - | - | - | - |
| 06.10.2026 | 08:15:52.914 | 24,510 G | - | - | - | - |
| 06.10.2026 | 08:15:52.914 | 24,510 G | - | - | - | - |
| 05.10.2026 | 08:17:05.620 | 24,560 G | - | - | - | - |
| 05.10.2026 | 08:17:05.620 | 24,560 G | - | - | - | - |
| 02.10.2026 | 08:18:04.406 | 24,790 G | - | - | - | - |
| 02.10.2026 | 08:18:04.406 | 24,790 G | - | - | - | - |
| 01.10.2026 | 08:15:08.151 | 25,420 G | - | - | - | - |
| 01.10.2026 | 08:15:08.151 | 25,420 G | - | - | - | - |
| 30.09.2026 | 08:15:23.510 | 25,490 G | - | - | - | - |
| 30.09.2026 | 08:15:23.510 | 25,490 G | - | - | - | - |
| 29.09.2026 | 08:15:43.057 | 25,180 G | - | - | - | - |
| 29.09.2026 | 08:15:43.057 | 25,180 G | - | - | - | - |
| 28.09.2026 | 08:14:42.355 | 25,700 G | - | - | - | - |
| 28.09.2026 | 08:14:42.355 | 25,700 G | - | - | - | - |
| 25.09.2026 | 08:15:36.427 | 25,700 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 26,080 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 26,080 G | - | - | - | - |
| 23.09.2026 | 08:17:32.301 | 27,220 G | - | - | - | - |
| 23.09.2026 | 08:17:32.301 | 27,220 G | - | - | - | - |
| 22.09.2026 | 08:15:52.980 | 27,320 G | - | - | - | - |
| 22.09.2026 | 08:15:52.980 | 27,320 G | - | - | - | - |
| 21.09.2026 | 08:14:03.647 | 27,740 G | - | - | - | - |
| 21.09.2026 | 08:14:03.647 | 27,740 G | - | - | - | - |
| 18.09.2026 | 08:16:26.675 | 29,090 G | - | - | - | - |
| 18.09.2026 | 08:16:26.675 | 29,090 G | - | - | - | - |
| 17.09.2026 | 08:14:33.513 | 28,550 G | - | - | - | - |
| 17.09.2026 | 08:14:33.513 | 28,550 G | - | - | - | - |
| 16.09.2026 | 08:16:50.999 | 28,740 G | - | - | - | - |
| 16.09.2026 | 08:16:50.999 | 28,740 G | - | - | - | - |
| 15.09.2026 | 08:18:24.632 | 28,620 G | - | - | - | - |
| 15.09.2026 | 08:18:24.632 | 28,620 G | - | - | - | - |
| 14.09.2026 | 08:15:19.491 | 28,430 G | - | - | - | - |
| 14.09.2026 | 08:15:19.491 | 28,430 G | - | - | - | - |
| 11.09.2026 | 10:17:36.289 | 28,360 G | - | - | - | - |
| 11.09.2026 | 10:17:36.289 | 28,360 G | - | - | - | - |
| 10.09.2026 | 13:47:44.478 | 28,640 G | - | - | - | - |
| 10.09.2026 | 13:47:44.478 | 28,640 G | - | - | - | - |
| 10.09.2026 | 08:17:17.853 | 28,640 G | - | - | - | - |
| 09.09.2026 | 12:40:12.369 | 28,450 G | - | - | - | - |
| 09.09.2026 | 12:40:12.369 | 28,450 G | - | - | - | - |
| 09.09.2026 | 08:16:18.485 | 28,610 G | - | - | - | - |
| 08.09.2026 | 11:31:49.398 | 28,760 G | - | - | - | - |
| 08.09.2026 | 11:31:49.398 | 28,760 G | - | - | - | - |
| 08.09.2026 | 08:17:33.968 | 28,310 G | - | - | - | - |
| 07.09.2026 | 11:32:00.698 | 28,340 G | - | - | - | - |
| 07.09.2026 | 11:32:00.698 | 28,340 G | - | - | - | - |
| 07.09.2026 | 08:17:19.454 | 28,450 G | - | - | - | - |
| 04.09.2026 | 08:18:17.618 | 28,820 G | - | - | - | - |
| 04.09.2026 | 08:18:17.618 | 28,820 G | - | - | - | - |
| 03.09.2026 | 08:18:56.507 | 27,170 G | - | - | - | - |
| 03.09.2026 | 08:18:56.507 | 27,170 G | - | - | - | - |
| 02.09.2026 | 10:15:54.458 | 27,340 G | - | - | - | - |
| 02.09.2026 | 10:15:54.458 | 27,340 G | - | - | - | - |
| 02.09.2026 | 08:15:59.469 | 27,790 G | - | - | - | - |
| 01.09.2026 | 08:17:35.076 | 28,090 G | - | - | - | - |
| 01.09.2026 | 08:17:35.076 | 28,090 G | - | - | - | - |
| 31.08.2026 | 08:16:25.505 | 28,250 G | - | - | - | - |
| 31.08.2026 | 08:16:25.505 | 28,250 G | - | - | - | - |
| 28.08.2026 | 08:15:15.846 | 27,620 G | - | - | - | - |
| 28.08.2026 | 08:15:15.846 | 27,620 G | - | - | - | - |
| 27.08.2026 | 08:16:01.120 | 27,090 G | - | - | - | - |
| 27.08.2026 | 08:16:01.120 | 27,090 G | - | - | - | - |
| 26.08.2026 | 08:15:05.647 | 27,260 G | - | - | - | - |
| 26.08.2026 | 08:15:05.647 | 27,260 G | - | - | - | - |
| 25.08.2026 | 08:16:42.096 | 27,450 G | - | - | - | - |
| 25.08.2026 | 08:16:42.096 | 27,450 G | - | - | - | - |
| 24.08.2026 | 12:55:56.268 | 27,320 G | - | - | - | - |
| 24.08.2026 | 12:55:56.268 | 27,320 G | - | - | - | - |
| 24.08.2026 | 08:15:53.962 | 27,650 G | - | - | - | - |
| 21.08.2026 | 13:10:04.429 | 27,670 G | - | - | - | - |
| 21.08.2026 | 13:10:04.429 | 27,670 G | - | - | - | - |
| 21.08.2026 | 08:16:27.865 | 27,490 G | - | - | - | - |
| 20.08.2026 | 08:16:03.996 | 27,440 G | - | - | - | - |
| 20.08.2026 | 08:16:03.996 | 27,440 G | - | - | - | - |
| 19.08.2026 | 08:16:14.648 | 27,010 G | - | - | - | - |
| 19.08.2026 | 08:16:14.648 | 27,010 G | - | - | - | - |
| 18.08.2026 | 13:03:48.983 | 27,120 G | - | - | - | - |
| 18.08.2026 | 13:03:48.983 | 27,120 G | - | - | - | - |
| 18.08.2026 | 08:16:37.872 | 27,000 G | - | - | - | - |
| 17.08.2026 | 08:15:42.555 | 27,320 G | - | - | - | - |
| 17.08.2026 | 08:15:42.555 | 27,320 G | - | - | - | - |
| 14.08.2026 | 08:14:59.297 | 27,360 G | - | - | - | - |
| 14.08.2026 | 08:14:59.297 | 27,360 G | - | - | - | - |
| 13.08.2026 | 08:15:57.034 | 27,860 G | - | - | - | - |
| 13.08.2026 | 08:15:57.034 | 27,860 G | - | - | - | - |
| 12.08.2026 | 11:34:34.003 | 27,950 G | - | - | - | - |
| 12.08.2026 | 11:34:34.003 | 27,950 G | - | - | - | - |
| 12.08.2026 | 08:17:17.017 | 28,100 G | - | - | - | - |
| 11.08.2026 | 08:15:43.092 | 28,220 G | - | - | - | - |
| 11.08.2026 | 08:15:43.092 | 28,220 G | - | - | - | - |
| 10.08.2026 | 08:16:01.887 | 28,490 G | - | - | - | - |
| 10.08.2026 | 08:16:01.887 | 28,490 G | - | - | - | - |
| 07.08.2026 | 08:16:37.728 | 28,310 G | - | - | - | - |
| 07.08.2026 | 08:16:37.728 | 28,310 G | - | - | - | - |
| 06.08.2026 | 08:15:57.666 | 28,440 G | - | - | - | - |
| 06.08.2026 | 08:15:57.666 | 28,440 G | - | - | - | - |
| 05.08.2026 | 08:14:52.977 | 28,610 G | - | - | - | - |
| 05.08.2026 | 08:14:52.977 | 28,610 G | - | - | - | - |