Porsche Automobil Holding SE/Discount/33/Call/VONT
WKN VH13KC
ISIN DE000VH13KC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 08:14:38.017 | 25,390 G | - | - | - | - |
| 07.10.2026 | 08:15:32.115 | 24,420 G | - | - | - | - |
| 06.10.2026 | 08:15:52.914 | 24,540 G | - | - | - | - |
| 06.10.2026 | 08:15:52.914 | 24,540 G | - | - | - | - |
| 05.10.2026 | 08:17:05.939 | 24,580 G | - | - | - | - |
| 05.10.2026 | 08:17:05.939 | 24,580 G | - | - | - | - |
| 02.10.2026 | 08:18:04.406 | 24,820 G | - | - | - | - |
| 02.10.2026 | 08:18:04.406 | 24,820 G | - | - | - | - |
| 01.10.2026 | 08:15:08.157 | 25,460 G | - | - | - | - |
| 01.10.2026 | 08:15:08.157 | 25,460 G | - | - | - | - |
| 30.09.2026 | 08:15:23.510 | 25,530 G | - | - | - | - |
| 30.09.2026 | 08:15:23.510 | 25,530 G | - | - | - | - |
| 29.09.2026 | 08:15:43.057 | 25,220 G | - | - | - | - |
| 29.09.2026 | 08:15:43.057 | 25,220 G | - | - | - | - |
| 28.09.2026 | 08:14:42.379 | 25,740 G | - | - | - | - |
| 28.09.2026 | 08:14:42.379 | 25,740 G | - | - | - | - |
| 25.09.2026 | 08:15:36.427 | 25,750 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 26,140 G | - | - | - | - |
| 24.09.2026 | 08:15:37.132 | 26,140 G | - | - | - | - |
| 23.09.2026 | 08:17:32.357 | 27,310 G | - | - | - | - |
| 23.09.2026 | 08:17:32.357 | 27,310 G | - | - | - | - |
| 22.09.2026 | 08:15:52.986 | 27,410 G | - | - | - | - |
| 22.09.2026 | 08:15:52.986 | 27,410 G | - | - | - | - |
| 21.09.2026 | 08:14:03.647 | 27,870 G | - | - | - | - |
| 21.09.2026 | 08:14:03.647 | 27,870 G | - | - | - | - |
| 18.09.2026 | 08:16:26.675 | 29,340 G | - | - | - | - |
| 18.09.2026 | 08:16:26.675 | 29,340 G | - | - | - | - |
| 17.09.2026 | 08:14:33.922 | 28,730 G | - | - | - | - |
| 17.09.2026 | 08:14:33.922 | 28,730 G | - | - | - | - |
| 16.09.2026 | 08:16:50.999 | 28,940 G | - | - | - | - |
| 16.09.2026 | 08:16:50.999 | 28,940 G | - | - | - | - |
| 15.09.2026 | 08:18:25.515 | 28,820 G | - | - | - | - |
| 15.09.2026 | 08:18:25.515 | 28,820 G | - | - | - | - |
| 14.09.2026 | 08:15:19.491 | 28,610 G | - | - | - | - |
| 14.09.2026 | 08:15:19.491 | 28,610 G | - | - | - | - |
| 11.09.2026 | 10:17:36.289 | 28,540 G | - | - | - | - |
| 11.09.2026 | 10:17:36.289 | 28,540 G | - | - | - | - |
| 10.09.2026 | 13:47:44.478 | 28,840 G | - | - | - | - |
| 10.09.2026 | 13:47:44.478 | 28,840 G | - | - | - | - |
| 10.09.2026 | 08:17:17.853 | 28,840 G | - | - | - | - |
| 09.09.2026 | 12:40:03.266 | 28,630 G | - | - | - | - |
| 09.09.2026 | 12:40:03.266 | 28,630 G | - | - | - | - |
| 09.09.2026 | 08:16:15.773 | 28,810 G | - | - | - | - |
| 08.09.2026 | 11:31:49.398 | 28,980 G | - | - | - | - |
| 08.09.2026 | 11:31:49.398 | 28,980 G | - | - | - | - |
| 08.09.2026 | 08:17:33.968 | 28,490 G | - | - | - | - |
| 07.09.2026 | 11:32:00.698 | 28,520 G | - | - | - | - |
| 07.09.2026 | 11:32:00.698 | 28,520 G | - | - | - | - |
| 07.09.2026 | 08:17:19.454 | 28,630 G | - | - | - | - |
| 04.09.2026 | 08:18:17.618 | 29,030 G | - | - | - | - |
| 04.09.2026 | 08:18:17.618 | 29,030 G | - | - | - | - |
| 03.09.2026 | 08:18:56.507 | 27,270 G | - | - | - | - |
| 03.09.2026 | 08:18:56.507 | 27,270 G | - | - | - | - |
| 02.09.2026 | 10:15:54.458 | 27,450 G | - | - | - | - |
| 02.09.2026 | 10:15:54.458 | 27,450 G | - | - | - | - |
| 02.09.2026 | 08:15:59.469 | 27,920 G | - | - | - | - |
| 01.09.2026 | 08:17:35.131 | 28,250 G | - | - | - | - |
| 01.09.2026 | 08:17:35.131 | 28,250 G | - | - | - | - |
| 31.08.2026 | 08:16:23.452 | 28,410 G | - | - | - | - |
| 31.08.2026 | 08:16:23.452 | 28,410 G | - | - | - | - |
| 28.08.2026 | 08:15:15.846 | 27,740 G | - | - | - | - |
| 28.08.2026 | 08:15:15.846 | 27,740 G | - | - | - | - |
| 27.08.2026 | 08:16:01.120 | 27,190 G | - | - | - | - |
| 27.08.2026 | 08:16:01.120 | 27,190 G | - | - | - | - |
| 26.08.2026 | 08:15:05.647 | 27,370 G | - | - | - | - |
| 26.08.2026 | 08:15:05.647 | 27,370 G | - | - | - | - |
| 25.08.2026 | 08:16:42.139 | 27,560 G | - | - | - | - |
| 25.08.2026 | 08:16:42.139 | 27,560 G | - | - | - | - |
| 24.08.2026 | 12:55:56.268 | 27,410 G | - | - | - | - |
| 24.08.2026 | 12:55:56.268 | 27,410 G | - | - | - | - |
| 24.08.2026 | 08:15:55.821 | 27,780 G | - | - | - | - |
| 21.08.2026 | 13:10:04.429 | 27,800 G | - | - | - | - |
| 21.08.2026 | 13:10:04.429 | 27,800 G | - | - | - | - |
| 21.08.2026 | 08:16:27.865 | 27,620 G | - | - | - | - |
| 20.08.2026 | 08:16:04.764 | 27,540 G | - | - | - | - |
| 20.08.2026 | 08:16:04.764 | 27,540 G | - | - | - | - |
| 19.08.2026 | 08:16:14.660 | 27,110 G | - | - | - | - |
| 19.08.2026 | 08:16:14.660 | 27,110 G | - | - | - | - |
| 18.08.2026 | 13:03:48.983 | 27,230 G | - | - | - | - |
| 18.08.2026 | 13:03:48.983 | 27,230 G | - | - | - | - |
| 18.08.2026 | 08:16:37.872 | 27,100 G | - | - | - | - |
| 17.08.2026 | 08:15:42.555 | 27,440 G | - | - | - | - |
| 17.08.2026 | 08:15:42.555 | 27,440 G | - | - | - | - |
| 14.08.2026 | 08:14:59.297 | 27,480 G | - | - | - | - |
| 14.08.2026 | 08:14:59.297 | 27,480 G | - | - | - | - |
| 13.08.2026 | 08:15:57.076 | 28,030 G | - | - | - | - |
| 13.08.2026 | 08:15:57.076 | 28,030 G | - | - | - | - |
| 12.08.2026 | 11:34:34.003 | 28,120 G | - | - | - | - |
| 12.08.2026 | 11:34:34.003 | 28,120 G | - | - | - | - |
| 12.08.2026 | 08:17:17.017 | 28,280 G | - | - | - | - |
| 11.08.2026 | 08:15:43.099 | 28,410 G | - | - | - | - |
| 11.08.2026 | 08:15:43.099 | 28,410 G | - | - | - | - |
| 10.08.2026 | 08:16:01.887 | 28,710 G | - | - | - | - |
| 10.08.2026 | 08:16:01.887 | 28,710 G | - | - | - | - |
| 07.08.2026 | 08:16:37.728 | 28,540 G | - | - | - | - |
| 07.08.2026 | 08:16:37.728 | 28,540 G | - | - | - | - |
| 06.08.2026 | 08:15:57.666 | 28,670 G | - | - | - | - |
| 06.08.2026 | 08:15:57.666 | 28,670 G | - | - | - | - |
| 05.08.2026 | 08:14:53.465 | 28,870 G | - | - | - | - |
| 05.08.2026 | 08:14:53.465 | 28,870 G | - | - | - | - |