Rheinmetall AG/Discount/1400/Call/VONT
WKN VH13GW
ISIN DE000VH13GW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:21.102 | 1.201,170 G | - | - | - | - |
| 26.11.2025 | 21:54:21.102 | 1.201,170 G | - | - | - | - |
| 26.11.2025 | 21:30:26.767 | 1.202,080 G | - | - | - | - |
| 26.11.2025 | 21:00:32.908 | 1.201,210 G | - | - | - | - |
| 26.11.2025 | 20:30:30.843 | 1.201,650 G | - | - | - | - |
| 26.11.2025 | 20:00:28.036 | 1.200,970 G | - | - | - | - |
| 26.11.2025 | 19:30:29.062 | 1.200,600 G | - | - | - | - |
| 26.11.2025 | 19:00:31.153 | 1.199,530 G | - | - | - | - |
| 26.11.2025 | 18:30:31.246 | 1.198,740 G | - | - | - | - |
| 26.11.2025 | 18:00:41.312 | 1.197,250 G | - | - | - | - |
| 26.11.2025 | 17:30:25.257 | 1.197,690 G | - | - | - | - |
| 26.11.2025 | 16:30:34.091 | 1.194,820 G | - | - | - | - |
| 26.11.2025 | 16:00:37.664 | 1.194,040 G | - | - | - | - |
| 26.11.2025 | 15:31:16.764 | 1.195,570 G | - | - | - | - |
| 26.11.2025 | 15:00:31.551 | 1.194,420 G | - | - | - | - |
| 26.11.2025 | 14:30:28.120 | 1.193,200 G | - | - | - | - |
| 26.11.2025 | 14:00:46.911 | 1.194,620 G | - | - | - | - |
| 26.11.2025 | 13:30:27.398 | 1.191,330 G | - | - | - | - |
| 26.11.2025 | 13:00:18.722 | 1.190,980 G | - | - | - | - |
| 26.11.2025 | 12:30:22.610 | 1.192,050 G | - | - | - | - |
| 26.11.2025 | 12:00:39.068 | 1.192,350 G | - | - | - | - |
| 26.11.2025 | 11:31:25.025 | 1.190,380 G | - | - | - | - |
| 26.11.2025 | 11:00:28.655 | 1.189,660 G | - | - | - | - |
| 26.11.2025 | 10:30:10.927 | 1.189,810 G | - | - | - | - |
| 26.11.2025 | 10:00:08.865 | 1.191,100 G | - | - | - | - |
| 26.11.2025 | 09:30:25.991 | 1.195,800 G | - | - | - | - |
| 26.11.2025 | 09:25:54.437 | 1.197,460 G | - | - | - | - |
| 26.11.2025 | 08:30:30.128 | 1.197,380 G | - | - | - | - |
| 26.11.2025 | 08:00:43.452 | 1.195,470 G | - | - | - | - |
| 25.11.2025 | 21:54:20.304 | 1.187,280 G | - | - | - | - |
| 25.11.2025 | 21:54:20.304 | 1.187,280 G | - | - | - | - |
| 25.11.2025 | 21:30:28.902 | 1.187,340 G | - | - | - | - |
| 25.11.2025 | 20:30:36.316 | 1.184,750 G | - | - | - | - |
| 25.11.2025 | 20:00:38.248 | 1.183,820 G | - | - | - | - |
| 25.11.2025 | 19:30:36.575 | 1.183,760 G | - | - | - | - |
| 25.11.2025 | 19:00:41.521 | 1.185,310 G | - | - | - | - |
| 25.11.2025 | 18:30:51.303 | 1.184,430 G | - | - | - | - |
| 25.11.2025 | 18:02:53.992 | 1.182,290 G | - | - | - | - |
| 25.11.2025 | 17:30:15.149 | 1.181,890 G | - | - | - | - |
| 25.11.2025 | 17:00:21.868 | 1.183,430 G | - | - | - | - |
| 25.11.2025 | 16:30:36.857 | 1.181,280 G | - | - | - | - |
| 25.11.2025 | 16:00:18.621 | 1.175,040 G | - | - | - | - |
| 25.11.2025 | 15:30:47.903 | 1.183,360 G | - | - | - | - |
| 25.11.2025 | 15:00:24.441 | 1.186,840 G | - | - | - | - |
| 25.11.2025 | 14:30:21.840 | 1.187,930 G | - | - | - | - |
| 25.11.2025 | 14:01:49.677 | 1.185,090 G | - | - | - | - |
| 25.11.2025 | 13:30:22.662 | 1.187,520 G | - | - | - | - |
| 25.11.2025 | 13:00:42.706 | 1.188,370 G | - | - | - | - |
| 25.11.2025 | 12:30:19.286 | 1.184,780 G | - | - | - | - |
| 25.11.2025 | 12:01:15.886 | 1.183,680 G | - | - | - | - |
| 25.11.2025 | 11:30:41.515 | 1.185,710 G | - | - | - | - |
| 25.11.2025 | 11:00:12.029 | 1.184,140 G | - | - | - | - |
| 25.11.2025 | 10:30:09.077 | 1.183,280 G | - | - | - | - |
| 25.11.2025 | 10:00:24.795 | 1.186,820 G | - | - | - | - |
| 25.11.2025 | 09:31:42.222 | 1.184,740 G | - | - | - | - |
| 25.11.2025 | 09:00:12.806 | 1.174,010 G | - | - | - | - |
| 25.11.2025 | 08:18:48.733 | 1.170,990 G | - | - | - | - |
| 24.11.2025 | 21:54:03.124 | 1.158,410 G | - | - | - | - |
| 24.11.2025 | 21:54:03.124 | 1.158,410 G | - | - | - | - |
| 24.11.2025 | 21:30:05.102 | 1.157,420 G | - | - | - | - |
| 24.11.2025 | 21:00:02.765 | 1.146,810 G | - | - | - | - |
| 24.11.2025 | 20:00:14.462 | 1.155,440 G | - | - | - | - |
| 24.11.2025 | 19:30:14.720 | 1.160,030 G | - | - | - | - |
| 24.11.2025 | 19:00:19.786 | 1.160,640 G | - | - | - | - |
| 24.11.2025 | 18:30:14.293 | 1.162,120 G | - | - | - | - |
| 24.11.2025 | 18:00:37.404 | 1.170,480 G | - | - | - | - |
| 24.11.2025 | 17:30:12.874 | 1.172,880 G | - | - | - | - |
| 24.11.2025 | 17:00:16.416 | 1.175,660 G | - | - | - | - |
| 24.11.2025 | 16:00:14.296 | 1.181,000 G | - | - | - | - |
| 24.11.2025 | 09:45:38.824 | 1.179,760 G | - | - | - | - |
| 21.11.2025 | 08:15:15.089 | 1.232,240 G | - | - | - | - |
| 21.11.2025 | 08:15:15.089 | 1.232,240 G | - | - | - | - |
| 20.11.2025 | 09:39:35.085 | 1.233,080 G | - | - | - | - |
| 20.11.2025 | 09:39:35.085 | 1.233,080 G | - | - | - | - |
| 19.11.2025 | 08:20:12.684 | 1.259,660 G | - | - | - | - |
| 19.11.2025 | 08:20:12.684 | 1.259,660 G | - | - | - | - |
| 18.11.2025 | 08:16:11.918 | 1.249,020 G | - | - | - | - |
| 18.11.2025 | 08:16:11.918 | 1.249,020 G | - | - | - | - |
| 17.11.2025 | 08:17:40.812 | 1.249,760 G | - | - | - | - |
| 17.11.2025 | 08:17:40.812 | 1.249,760 G | - | - | - | - |
| 14.11.2025 | 08:18:36.814 | 1.253,650 G | - | - | - | - |
| 14.11.2025 | 08:18:36.814 | 1.253,650 G | - | - | - | - |
| 13.11.2025 | 10:26:59.875 | 1.256,120 G | - | - | - | - |
| 13.11.2025 | 10:26:59.875 | 1.256,120 G | - | - | - | - |
| 13.11.2025 | 08:15:59.347 | 1.254,320 G | - | - | - | - |
| 12.11.2025 | 08:19:09.613 | 1.251,670 G | - | - | - | - |
| 12.11.2025 | 08:19:09.613 | 1.251,670 G | - | - | - | - |
| 12.11.2025 | 08:19:09.613 | 1.251,670 G | - | - | - | - |
| 12.11.2025 | 08:19:09.613 | 1.251,670 G | - | - | - | - |
| 11.11.2025 | 08:18:15.658 | 1.257,910 G | - | - | - | - |
| 11.11.2025 | 08:18:15.658 | 1.257,910 G | - | - | - | - |
| 10.11.2025 | 08:16:54.217 | 1.256,510 G | - | - | - | - |
| 10.11.2025 | 08:16:54.217 | 1.256,510 G | - | - | - | - |
| 07.11.2025 | 08:18:14.547 | 1.243,680 G | - | - | - | - |
| 07.11.2025 | 08:18:14.547 | 1.243,680 G | - | - | - | - |
| 06.11.2025 | 09:36:10.767 | 1.242,840 G | - | - | - | - |
| 06.11.2025 | 09:36:10.767 | 1.242,840 G | - | - | - | - |
| 05.11.2025 | 09:43:45.008 | 1.242,410 G | - | - | - | - |
| 05.11.2025 | 09:43:45.008 | 1.242,410 G | - | - | - | - |
| 04.11.2025 | 08:15:53.785 | 1.252,330 G | - | - | - | - |