Nike Inc./Discount/86/Call/VONT
WKN VH13BY
ISIN DE000VH13BY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 08:17:42.137 | 37,330 G | - | - | - | - |
| 14.04.2026 | 08:16:44.592 | 35,480 G | - | - | - | - |
| 14.04.2026 | 08:16:44.592 | 35,480 G | - | - | - | - |
| 13.04.2026 | 08:13:50.310 | 35,240 G | - | - | - | - |
| 13.04.2026 | 08:13:50.310 | 35,240 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,590 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,590 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,950 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,950 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,340 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,340 G | - | - | - | - |
| 08.04.2026 | 08:11:50.695 | 36,320 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,960 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,960 G | - | - | - | - |
| 02.04.2026 | 10:02:33.555 | 37,280 G | - | - | - | - |
| 02.04.2026 | 10:02:33.555 | 37,280 G | - | - | - | - |
| 02.04.2026 | 08:13:37.801 | 37,210 G | - | - | - | - |
| 01.04.2026 | 08:13:54.821 | 40,140 G | - | - | - | - |
| 01.04.2026 | 08:13:54.821 | 40,140 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,590 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,130 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,130 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 43,930 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 43,930 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,250 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,250 G | - | - | - | - |
| 25.03.2026 | 08:14:17.601 | 44,920 G | - | - | - | - |
| 25.03.2026 | 08:14:17.601 | 44,920 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,200 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,200 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,630 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,630 G | - | - | - | - |
| 20.03.2026 | 08:18:33.955 | 44,580 G | - | - | - | - |
| 20.03.2026 | 08:18:33.955 | 44,580 G | - | - | - | - |
| 19.03.2026 | 08:13:19.988 | 45,050 G | - | - | - | - |
| 19.03.2026 | 08:13:19.988 | 45,050 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 46,340 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 46,340 G | - | - | - | - |
| 17.03.2026 | 09:14:55.848 | 45,860 G | - | - | - | - |
| 17.03.2026 | 09:14:55.848 | 45,860 G | - | - | - | - |
| 17.03.2026 | 08:14:35.087 | 45,820 G | - | - | - | - |
| 16.03.2026 | 12:42:13.059 | 45,460 G | - | - | - | - |
| 16.03.2026 | 12:42:13.059 | 45,460 G | - | - | - | - |
| 16.03.2026 | 12:42:13.059 | 45,460 G | - | - | - | - |
| 16.03.2026 | 12:42:13.059 | 45,460 G | - | - | - | - |
| 16.03.2026 | 08:16:00.340 | 45,780 G | - | - | - | - |
| 16.03.2026 | 08:16:00.340 | 45,780 G | - | - | - | - |
| 13.03.2026 | 08:18:42.540 | 45,500 G | - | - | - | - |
| 13.03.2026 | 08:18:42.540 | 45,500 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,460 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,460 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,240 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,240 G | - | - | - | - |
| 10.03.2026 | 08:17:34.984 | 46,860 G | - | - | - | - |
| 10.03.2026 | 08:17:34.984 | 46,860 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 46,940 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 46,940 G | - | - | - | - |
| 09.03.2026 | 08:13:18.260 | 46,540 G | - | - | - | - |
| 06.03.2026 | 08:16:52.417 | 48,090 G | - | - | - | - |
| 06.03.2026 | 08:16:52.417 | 48,090 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,600 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,600 G | - | - | - | - |
| 04.03.2026 | 08:15:21.514 | 48,760 G | - | - | - | - |
| 04.03.2026 | 08:15:21.514 | 48,760 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,180 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,180 G | - | - | - | - |
| 03.03.2026 | 08:14:13.768 | 49,660 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,730 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,730 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 51,100 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 51,100 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,770 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,770 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,350 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,350 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,650 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,650 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,650 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,650 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 50,750 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 50,750 G | - | - | - | - |
| 23.02.2026 | 08:20:39.746 | 51,860 G | - | - | - | - |
| 20.02.2026 | 08:29:05.237 | 52,580 G | - | - | - | - |
| 20.02.2026 | 08:29:05.237 | 52,580 G | - | - | - | - |
| 19.02.2026 | 08:25:35.250 | 52,220 G | - | - | - | - |
| 19.02.2026 | 08:25:35.250 | 52,220 G | - | - | - | - |
| 18.02.2026 | 08:25:20.239 | 51,340 G | - | - | - | - |
| 18.02.2026 | 08:25:20.239 | 51,340 G | - | - | - | - |
| 17.02.2026 | 08:21:50.499 | 50,220 G | - | - | - | - |
| 17.02.2026 | 08:21:50.499 | 50,220 G | - | - | - | - |
| 16.02.2026 | 08:25:16.266 | 50,180 G | - | - | - | - |
| 16.02.2026 | 08:25:16.266 | 50,180 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,890 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,890 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 50,000 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 50,000 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 50,180 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 50,180 G | - | - | - | - |
| 10.02.2026 | 08:25:27.527 | 49,810 G | - | - | - | - |
| 10.02.2026 | 08:25:27.527 | 49,810 G | - | - | - | - |