Nike Inc./Discount/84/Call/VONT
WKN VH13BW
ISIN DE000VH13BW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 08:17:42.187 | 37,310 G | - | - | - | - |
| 14.04.2026 | 08:16:44.845 | 35,470 G | - | - | - | - |
| 14.04.2026 | 08:16:44.845 | 35,470 G | - | - | - | - |
| 13.04.2026 | 08:13:50.310 | 35,220 G | - | - | - | - |
| 13.04.2026 | 08:13:50.310 | 35,220 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,570 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,570 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,930 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,930 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,320 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,320 G | - | - | - | - |
| 08.04.2026 | 08:11:50.695 | 36,300 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,940 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,940 G | - | - | - | - |
| 02.04.2026 | 10:02:37.487 | 37,260 G | - | - | - | - |
| 02.04.2026 | 10:02:37.487 | 37,260 G | - | - | - | - |
| 02.04.2026 | 08:13:37.801 | 37,180 G | - | - | - | - |
| 01.04.2026 | 08:13:54.821 | 40,090 G | - | - | - | - |
| 01.04.2026 | 08:13:54.821 | 40,090 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,510 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,510 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,060 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,060 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 43,850 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,160 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,160 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 44,820 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 44,820 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,110 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,110 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,560 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,560 G | - | - | - | - |
| 20.03.2026 | 08:18:33.955 | 44,480 G | - | - | - | - |
| 20.03.2026 | 08:18:33.955 | 44,480 G | - | - | - | - |
| 19.03.2026 | 08:13:19.364 | 44,960 G | - | - | - | - |
| 19.03.2026 | 08:13:19.364 | 44,960 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 46,230 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 46,230 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,760 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,760 G | - | - | - | - |
| 17.03.2026 | 08:14:35.087 | 45,720 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,360 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,360 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,360 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,360 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,680 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,680 G | - | - | - | - |
| 13.03.2026 | 08:18:42.540 | 45,400 G | - | - | - | - |
| 13.03.2026 | 08:18:42.540 | 45,400 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,350 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,350 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,110 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,110 G | - | - | - | - |
| 10.03.2026 | 08:17:34.984 | 46,730 G | - | - | - | - |
| 10.03.2026 | 08:17:34.984 | 46,730 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 46,820 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 46,820 G | - | - | - | - |
| 09.03.2026 | 08:13:18.260 | 46,420 G | - | - | - | - |
| 06.03.2026 | 08:16:52.723 | 47,940 G | - | - | - | - |
| 06.03.2026 | 08:16:52.723 | 47,940 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,450 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,450 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,600 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,600 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,010 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,010 G | - | - | - | - |
| 03.03.2026 | 08:14:13.768 | 49,480 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,540 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,540 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 50,880 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 50,880 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,550 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,550 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,110 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,110 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,430 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,430 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,430 G | - | - | - | - |
| 24.02.2026 | 11:29:44.020 | 50,430 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 50,530 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 50,530 G | - | - | - | - |
| 23.02.2026 | 08:20:39.887 | 51,600 G | - | - | - | - |
| 20.02.2026 | 08:29:04.335 | 52,310 G | - | - | - | - |
| 20.02.2026 | 08:29:04.335 | 52,310 G | - | - | - | - |
| 19.02.2026 | 08:25:35.250 | 51,950 G | - | - | - | - |
| 19.02.2026 | 08:25:35.250 | 51,950 G | - | - | - | - |
| 18.02.2026 | 08:25:20.239 | 51,080 G | - | - | - | - |
| 18.02.2026 | 08:25:20.239 | 51,080 G | - | - | - | - |
| 17.02.2026 | 08:21:50.499 | 50,000 G | - | - | - | - |
| 17.02.2026 | 08:21:50.499 | 50,000 G | - | - | - | - |
| 16.02.2026 | 08:25:16.266 | 49,960 G | - | - | - | - |
| 16.02.2026 | 08:25:16.266 | 49,960 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,700 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,700 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 49,800 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 49,800 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 49,960 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 49,960 G | - | - | - | - |
| 10.02.2026 | 08:25:27.527 | 49,610 G | - | - | - | - |
| 10.02.2026 | 08:25:27.527 | 49,610 G | - | - | - | - |