Nike Inc./Discount/80/Call/VONT
WKN VH13BU
ISIN DE000VH13BU5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 08:17:42.187 | 37,240 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,420 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,420 G | - | - | - | - |
| 13.04.2026 | 08:13:50.409 | 35,180 G | - | - | - | - |
| 13.04.2026 | 08:13:50.409 | 35,180 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,510 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,510 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,890 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,890 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,270 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,270 G | - | - | - | - |
| 08.04.2026 | 08:11:50.695 | 36,240 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,890 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,890 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,200 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,200 G | - | - | - | - |
| 02.04.2026 | 08:13:36.324 | 37,120 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 39,970 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 39,970 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,320 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,320 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 42,880 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 42,880 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 43,650 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 43,960 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 43,960 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 44,580 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 44,580 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 43,890 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 43,890 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,360 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,360 G | - | - | - | - |
| 20.03.2026 | 08:18:31.750 | 44,240 G | - | - | - | - |
| 20.03.2026 | 08:18:31.750 | 44,240 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 44,720 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 44,720 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 45,950 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 45,950 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,500 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,500 G | - | - | - | - |
| 17.03.2026 | 08:14:35.087 | 45,470 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,120 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,120 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,120 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,120 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,420 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,420 G | - | - | - | - |
| 13.03.2026 | 08:18:42.540 | 45,150 G | - | - | - | - |
| 13.03.2026 | 08:18:42.540 | 45,150 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,070 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,070 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 46,780 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 46,780 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 46,410 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 46,410 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 46,500 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 46,500 G | - | - | - | - |
| 09.03.2026 | 08:13:18.260 | 46,130 G | - | - | - | - |
| 06.03.2026 | 08:16:52.856 | 47,570 G | - | - | - | - |
| 06.03.2026 | 08:16:52.856 | 47,570 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,070 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,070 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,210 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,210 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 48,590 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 48,590 G | - | - | - | - |
| 03.03.2026 | 08:14:14.615 | 49,030 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,090 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,090 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 50,330 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 50,330 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,010 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,010 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 50,530 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 50,530 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 49,900 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 49,900 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 49,900 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 49,900 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 49,990 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 49,990 G | - | - | - | - |
| 23.02.2026 | 08:20:38.278 | 50,980 G | - | - | - | - |
| 23.02.2026 | 08:20:38.278 | 50,980 G | - | - | - | - |
| 20.02.2026 | 08:29:04.335 | 51,670 G | - | - | - | - |
| 20.02.2026 | 08:29:04.335 | 51,670 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 51,310 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 51,310 G | - | - | - | - |
| 18.02.2026 | 08:25:20.250 | 50,480 G | - | - | - | - |
| 18.02.2026 | 08:25:20.250 | 50,480 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 49,470 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 49,470 G | - | - | - | - |
| 16.02.2026 | 08:25:17.270 | 49,430 G | - | - | - | - |
| 16.02.2026 | 08:25:17.270 | 49,430 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,250 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,250 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 49,310 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 49,310 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 49,450 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 49,450 G | - | - | - | - |
| 10.02.2026 | 08:25:27.527 | 49,120 G | - | - | - | - |