Nike Inc./Discount/90/Call/VONT
WKN VH13BT
ISIN DE000VH13BT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 08:17:42.187 | 37,370 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,510 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,510 G | - | - | - | - |
| 13.04.2026 | 08:13:48.383 | 35,260 G | - | - | - | - |
| 13.04.2026 | 08:13:48.383 | 35,260 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,620 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,620 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,970 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,970 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,370 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,370 G | - | - | - | - |
| 08.04.2026 | 08:11:50.695 | 36,350 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,990 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,990 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,320 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,320 G | - | - | - | - |
| 02.04.2026 | 08:13:36.324 | 37,240 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 40,210 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 40,210 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,710 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,240 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,240 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 44,050 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 44,050 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,370 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,370 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 45,070 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 45,070 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,330 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,330 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,760 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,760 G | - | - | - | - |
| 20.03.2026 | 08:18:31.750 | 44,730 G | - | - | - | - |
| 20.03.2026 | 08:18:31.750 | 44,730 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 45,210 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 45,210 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 46,510 G | - | - | - | - |
| 18.03.2026 | 08:12:42.239 | 46,510 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 46,030 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 46,030 G | - | - | - | - |
| 17.03.2026 | 08:14:35.087 | 45,990 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,620 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,620 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,620 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,620 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,940 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,940 G | - | - | - | - |
| 13.03.2026 | 08:18:42.595 | 45,660 G | - | - | - | - |
| 13.03.2026 | 08:18:42.595 | 45,660 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,640 G | - | - | - | - |
| 12.03.2026 | 08:16:15.234 | 46,640 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,460 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,460 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 47,080 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 47,080 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 47,150 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 47,150 G | - | - | - | - |
| 09.03.2026 | 08:13:18.854 | 46,730 G | - | - | - | - |
| 06.03.2026 | 08:16:52.856 | 48,340 G | - | - | - | - |
| 06.03.2026 | 08:16:52.856 | 48,340 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,860 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,860 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 49,010 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 49,010 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,460 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,460 G | - | - | - | - |
| 03.03.2026 | 08:14:14.615 | 49,960 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 50,040 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 50,040 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 51,470 G | - | - | - | - |
| 27.02.2026 | 08:25:34.031 | 51,470 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 51,140 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 51,140 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,740 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,740 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 51,010 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 51,010 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 51,010 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 51,010 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 51,120 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 51,120 G | - | - | - | - |
| 23.02.2026 | 08:20:38.278 | 52,280 G | - | - | - | - |
| 23.02.2026 | 08:20:38.278 | 52,280 G | - | - | - | - |
| 20.02.2026 | 08:29:05.151 | 53,020 G | - | - | - | - |
| 20.02.2026 | 08:29:05.151 | 53,020 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 52,680 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 52,680 G | - | - | - | - |
| 18.02.2026 | 08:25:20.250 | 51,760 G | - | - | - | - |
| 18.02.2026 | 08:25:20.250 | 51,760 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 50,580 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 50,580 G | - | - | - | - |
| 16.02.2026 | 08:25:17.270 | 50,540 G | - | - | - | - |
| 16.02.2026 | 08:25:17.270 | 50,540 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 49,190 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 49,190 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 50,320 G | - | - | - | - |
| 12.02.2026 | 08:25:58.641 | 50,320 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 50,530 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 50,530 G | - | - | - | - |
| 10.02.2026 | 08:25:27.527 | 50,140 G | - | - | - | - |