Nike Inc./Discount/88/Call/VONT
WKN VH13BS
ISIN DE000VH13BS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 08:17:36.133 | 37,820 G | - | - | - | - |
| 16.04.2026 | 08:18:46.770 | 37,740 G | - | - | - | - |
| 16.04.2026 | 08:18:46.770 | 37,740 G | - | - | - | - |
| 15.04.2026 | 08:17:42.187 | 37,350 G | - | - | - | - |
| 15.04.2026 | 08:17:42.187 | 37,350 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,500 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,500 G | - | - | - | - |
| 13.04.2026 | 08:13:48.383 | 35,250 G | - | - | - | - |
| 13.04.2026 | 08:13:48.383 | 35,250 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,610 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,610 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,960 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,960 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,360 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,360 G | - | - | - | - |
| 08.04.2026 | 08:11:50.695 | 36,330 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,980 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,980 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,300 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,300 G | - | - | - | - |
| 02.04.2026 | 08:13:36.324 | 37,230 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 40,180 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 40,180 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,650 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,650 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,190 G | - | - | - | - |
| 30.03.2026 | 08:16:02.458 | 43,190 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 44,000 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,310 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,310 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 45,000 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 45,000 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,270 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,270 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,700 G | - | - | - | - |
| 23.03.2026 | 08:12:04.877 | 43,700 G | - | - | - | - |
| 20.03.2026 | 08:18:31.750 | 44,660 G | - | - | - | - |
| 20.03.2026 | 08:18:31.750 | 44,660 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 45,140 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 45,140 G | - | - | - | - |
| 18.03.2026 | 08:12:42.384 | 46,430 G | - | - | - | - |
| 18.03.2026 | 08:12:42.384 | 46,430 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,950 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,950 G | - | - | - | - |
| 17.03.2026 | 08:14:35.087 | 45,910 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,550 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,550 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,550 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,550 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,860 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,860 G | - | - | - | - |
| 13.03.2026 | 08:18:42.595 | 45,580 G | - | - | - | - |
| 13.03.2026 | 08:18:42.595 | 45,580 G | - | - | - | - |
| 12.03.2026 | 08:16:13.278 | 46,560 G | - | - | - | - |
| 12.03.2026 | 08:16:13.278 | 46,560 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,360 G | - | - | - | - |
| 11.03.2026 | 08:18:27.573 | 47,360 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 46,980 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 46,980 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 47,050 G | - | - | - | - |
| 09.03.2026 | 12:14:42.983 | 47,050 G | - | - | - | - |
| 09.03.2026 | 08:13:18.854 | 46,640 G | - | - | - | - |
| 06.03.2026 | 08:16:52.856 | 48,220 G | - | - | - | - |
| 06.03.2026 | 08:16:52.856 | 48,220 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,740 G | - | - | - | - |
| 05.03.2026 | 08:16:18.360 | 48,740 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,890 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,890 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,330 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 49,330 G | - | - | - | - |
| 03.03.2026 | 08:14:14.615 | 49,820 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,890 G | - | - | - | - |
| 02.03.2026 | 08:12:51.142 | 49,890 G | - | - | - | - |
| 27.02.2026 | 08:25:34.038 | 51,300 G | - | - | - | - |
| 27.02.2026 | 08:25:34.038 | 51,300 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,970 G | - | - | - | - |
| 26.02.2026 | 08:26:40.219 | 50,970 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,550 G | - | - | - | - |
| 25.02.2026 | 08:25:57.238 | 51,550 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 50,840 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 50,840 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 50,840 G | - | - | - | - |
| 24.02.2026 | 11:29:42.833 | 50,840 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 50,950 G | - | - | - | - |
| 24.02.2026 | 08:27:47.229 | 50,950 G | - | - | - | - |
| 23.02.2026 | 08:20:38.278 | 52,090 G | - | - | - | - |
| 23.02.2026 | 08:20:38.278 | 52,090 G | - | - | - | - |
| 20.02.2026 | 08:29:05.151 | 52,810 G | - | - | - | - |
| 20.02.2026 | 08:29:05.151 | 52,810 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 52,460 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 52,460 G | - | - | - | - |
| 18.02.2026 | 08:25:20.317 | 51,560 G | - | - | - | - |
| 18.02.2026 | 08:25:20.317 | 51,560 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 50,410 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 50,410 G | - | - | - | - |
| 16.02.2026 | 08:25:17.270 | 50,370 G | - | - | - | - |
| 16.02.2026 | 08:25:17.270 | 50,370 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 49,050 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 49,050 G | - | - | - | - |
| 12.02.2026 | 08:25:59.499 | 50,170 G | - | - | - | - |