Nike Inc./Discount/82/Call/VONT
WKN VH13BQ
ISIN DE000VH13BQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 08:17:42.187 | 37,270 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,440 G | - | - | - | - |
| 14.04.2026 | 08:16:44.852 | 35,440 G | - | - | - | - |
| 13.04.2026 | 08:13:48.383 | 35,200 G | - | - | - | - |
| 13.04.2026 | 08:13:48.383 | 35,200 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,540 G | - | - | - | - |
| 10.04.2026 | 08:15:52.788 | 36,540 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,910 G | - | - | - | - |
| 09.04.2026 | 08:19:39.722 | 35,910 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,300 G | - | - | - | - |
| 08.04.2026 | 08:58:25.798 | 36,300 G | - | - | - | - |
| 08.04.2026 | 08:11:50.695 | 36,270 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,920 G | - | - | - | - |
| 07.04.2026 | 08:18:04.793 | 36,920 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,230 G | - | - | - | - |
| 02.04.2026 | 10:02:29.397 | 37,230 G | - | - | - | - |
| 02.04.2026 | 08:13:36.324 | 37,160 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 40,040 G | - | - | - | - |
| 01.04.2026 | 08:13:53.601 | 40,040 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,430 G | - | - | - | - |
| 31.03.2026 | 08:13:57.242 | 43,430 G | - | - | - | - |
| 30.03.2026 | 08:16:03.260 | 42,980 G | - | - | - | - |
| 30.03.2026 | 08:16:03.260 | 42,980 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 43,760 G | - | - | - | - |
| 27.03.2026 | 08:14:58.808 | 43,760 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,070 G | - | - | - | - |
| 26.03.2026 | 08:15:05.454 | 44,070 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 44,710 G | - | - | - | - |
| 25.03.2026 | 08:14:18.027 | 44,710 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,010 G | - | - | - | - |
| 24.03.2026 | 08:17:21.162 | 44,010 G | - | - | - | - |
| 23.03.2026 | 08:12:05.646 | 43,470 G | - | - | - | - |
| 23.03.2026 | 08:12:05.646 | 43,470 G | - | - | - | - |
| 20.03.2026 | 08:18:31.756 | 44,370 G | - | - | - | - |
| 20.03.2026 | 08:18:31.756 | 44,370 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 44,850 G | - | - | - | - |
| 19.03.2026 | 08:13:17.976 | 44,850 G | - | - | - | - |
| 18.03.2026 | 08:12:42.384 | 46,100 G | - | - | - | - |
| 18.03.2026 | 08:12:42.384 | 46,100 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,640 G | - | - | - | - |
| 17.03.2026 | 09:14:53.932 | 45,640 G | - | - | - | - |
| 17.03.2026 | 08:14:35.087 | 45,600 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,250 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,250 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,250 G | - | - | - | - |
| 16.03.2026 | 12:42:08.000 | 45,250 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,560 G | - | - | - | - |
| 16.03.2026 | 08:15:59.111 | 45,560 G | - | - | - | - |
| 13.03.2026 | 08:18:42.602 | 45,280 G | - | - | - | - |
| 13.03.2026 | 08:18:42.602 | 45,280 G | - | - | - | - |
| 12.03.2026 | 08:16:14.188 | 46,220 G | - | - | - | - |
| 12.03.2026 | 08:16:14.188 | 46,220 G | - | - | - | - |
| 11.03.2026 | 08:18:27.702 | 46,960 G | - | - | - | - |
| 11.03.2026 | 08:18:27.702 | 46,960 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 46,580 G | - | - | - | - |
| 10.03.2026 | 08:17:35.057 | 46,580 G | - | - | - | - |
| 09.03.2026 | 12:14:37.810 | 46,670 G | - | - | - | - |
| 09.03.2026 | 12:14:37.810 | 46,670 G | - | - | - | - |
| 09.03.2026 | 08:13:16.902 | 46,280 G | - | - | - | - |
| 06.03.2026 | 08:16:52.917 | 47,770 G | - | - | - | - |
| 06.03.2026 | 08:16:52.917 | 47,770 G | - | - | - | - |
| 05.03.2026 | 08:15:57.079 | 48,270 G | - | - | - | - |
| 05.03.2026 | 08:15:57.079 | 48,270 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,410 G | - | - | - | - |
| 04.03.2026 | 08:15:22.942 | 48,410 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 48,820 G | - | - | - | - |
| 03.03.2026 | 11:50:34.933 | 48,820 G | - | - | - | - |
| 03.03.2026 | 08:14:14.615 | 49,270 G | - | - | - | - |
| 02.03.2026 | 08:12:49.182 | 49,330 G | - | - | - | - |
| 02.03.2026 | 08:12:49.182 | 49,330 G | - | - | - | - |
| 27.02.2026 | 08:25:34.118 | 50,620 G | - | - | - | - |
| 27.02.2026 | 08:25:34.118 | 50,620 G | - | - | - | - |
| 26.02.2026 | 08:26:40.269 | 50,300 G | - | - | - | - |
| 26.02.2026 | 08:26:40.269 | 50,300 G | - | - | - | - |
| 25.02.2026 | 08:25:57.278 | 50,840 G | - | - | - | - |
| 25.02.2026 | 08:25:57.278 | 50,840 G | - | - | - | - |
| 24.02.2026 | 11:29:41.829 | 50,180 G | - | - | - | - |
| 24.02.2026 | 11:29:41.829 | 50,180 G | - | - | - | - |
| 24.02.2026 | 11:29:41.829 | 50,180 G | - | - | - | - |
| 24.02.2026 | 11:29:41.829 | 50,180 G | - | - | - | - |
| 24.02.2026 | 08:27:47.272 | 50,280 G | - | - | - | - |
| 24.02.2026 | 08:27:47.272 | 50,280 G | - | - | - | - |
| 23.02.2026 | 08:20:38.734 | 51,310 G | - | - | - | - |
| 23.02.2026 | 08:20:38.734 | 51,310 G | - | - | - | - |
| 20.02.2026 | 08:29:05.151 | 52,010 G | - | - | - | - |
| 20.02.2026 | 08:29:05.151 | 52,010 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 51,650 G | - | - | - | - |
| 19.02.2026 | 08:25:36.065 | 51,650 G | - | - | - | - |
| 18.02.2026 | 08:25:20.317 | 50,800 G | - | - | - | - |
| 18.02.2026 | 08:25:20.317 | 50,800 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 49,750 G | - | - | - | - |
| 17.02.2026 | 08:21:50.951 | 49,750 G | - | - | - | - |
| 16.02.2026 | 08:25:17.276 | 49,710 G | - | - | - | - |
| 16.02.2026 | 08:25:17.276 | 49,710 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,490 G | - | - | - | - |
| 13.02.2026 | 08:24:53.544 | 48,490 G | - | - | - | - |
| 12.02.2026 | 08:25:59.499 | 49,570 G | - | - | - | - |
| 12.02.2026 | 08:25:59.499 | 49,570 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 49,720 G | - | - | - | - |
| 11.02.2026 | 08:25:16.281 | 49,720 G | - | - | - | - |