Novo-Nordisk AS/CapBonus/440/Call/VONT
WKN VH139X
ISIN DE000VH139X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:23.112 | 41,030 G | - | - | - | - |
| 06.11.2025 | 15:31:00.396 | 41,490 G | - | - | - | - |
| 06.11.2025 | 15:00:25.862 | 41,570 G | - | - | - | - |
| 06.11.2025 | 14:30:26.203 | 41,690 G | - | - | - | - |
| 06.11.2025 | 14:01:01.911 | 41,680 G | - | - | - | - |
| 06.11.2025 | 13:30:23.269 | 41,250 G | - | - | - | - |
| 06.11.2025 | 13:00:46.992 | 41,510 G | - | - | - | - |
| 06.11.2025 | 12:30:22.800 | 41,670 G | - | - | - | - |
| 06.11.2025 | 12:01:16.570 | 41,730 G | - | - | - | - |
| 06.11.2025 | 11:31:48.402 | 41,810 G | - | - | - | - |
| 06.11.2025 | 11:01:04.763 | 41,760 G | - | - | - | - |
| 06.11.2025 | 10:30:18.823 | 41,820 G | - | - | - | - |
| 06.11.2025 | 10:00:24.511 | 42,180 G | - | - | - | - |
| 06.11.2025 | 09:31:00.007 | 41,920 G | - | - | - | - |
| 06.11.2025 | 09:27:22.237 | 41,940 G | - | - | - | - |
| 06.11.2025 | 08:30:49.532 | 42,360 G | - | - | - | - |
| 06.11.2025 | 08:00:47.534 | 42,550 G | - | - | - | - |
| 05.11.2025 | 21:54:07.102 | 42,630 G | - | - | - | - |
| 05.11.2025 | 21:54:07.102 | 42,630 G | - | - | - | - |
| 05.11.2025 | 21:30:08.757 | 42,490 G | - | - | - | - |
| 05.11.2025 | 21:00:06.029 | 42,240 G | - | - | - | - |
| 05.11.2025 | 20:30:05.078 | 42,380 G | - | - | - | - |
| 05.11.2025 | 20:00:04.898 | 41,960 G | - | - | - | - |
| 05.11.2025 | 19:30:04.649 | 42,090 G | - | - | - | - |
| 05.11.2025 | 19:00:04.652 | 41,320 G | - | - | - | - |
| 05.11.2025 | 18:30:06.552 | 41,160 G | - | - | - | - |
| 05.11.2025 | 18:00:15.559 | 40,950 G | - | - | - | - |
| 05.11.2025 | 17:01:49.879 | 40,440 G | - | - | - | - |
| 05.11.2025 | 16:30:27.380 | 40,850 G | - | - | - | - |
| 05.11.2025 | 16:00:17.909 | 41,300 G | - | - | - | - |
| 05.11.2025 | 15:30:51.877 | 41,010 G | - | - | - | - |
| 05.11.2025 | 15:00:18.761 | 41,170 G | - | - | - | - |
| 05.11.2025 | 14:30:14.916 | 41,510 G | - | - | - | - |
| 05.11.2025 | 14:00:34.251 | 41,030 G | - | - | - | - |
| 05.11.2025 | 13:30:22.081 | 42,800 G | - | - | - | - |
| 05.11.2025 | 13:00:36.569 | 43,600 G | - | - | - | - |
| 05.11.2025 | 12:30:18.292 | 43,170 G | - | - | - | - |
| 05.11.2025 | 12:01:12.865 | 43,230 G | - | - | - | - |
| 05.11.2025 | 11:33:50.328 | 42,930 G | - | - | - | - |
| 05.11.2025 | 11:00:54.898 | 43,090 G | - | - | - | - |
| 05.11.2025 | 10:30:09.952 | 43,560 G | - | - | - | - |
| 05.11.2025 | 10:00:12.472 | 43,120 G | - | - | - | - |
| 05.11.2025 | 09:30:46.432 | 43,860 G | - | - | - | - |
| 05.11.2025 | 09:02:50.559 | 40,450 G | - | - | - | - |
| 05.11.2025 | 08:33:42.747 | 40,140 G | - | - | - | - |
| 05.11.2025 | 08:22:37.290 | 40,630 G | - | - | - | - |
| 05.11.2025 | 08:00:33.032 | 41,380 G | - | - | - | - |
| 04.11.2025 | 21:54:15.910 | 42,240 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 21:54:15.910 | 42,240 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 21:30:18.793 | 42,240 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 21:00:24.955 | 42,090 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 19:30:24.784 | 42,380 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 19:00:31.763 | 42,340 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 18:30:28.800 | 42,710 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 18:02:03.200 | 42,430 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 17:31:25.628 | 42,340 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 17:01:46.475 | 42,460 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 16:30:16.513 | 43,300 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 16:00:09.597 | 42,180 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 15:30:24.775 | 41,880 G | - | - | 330,000 | 13.727,300 |
| 04.11.2025 | 15:09:48.884 | 41,420 BZ | 120 | 4.970,400 | 330,000 | 13.727,300 |
| 04.11.2025 | 15:00:09.330 | 42,030 G | - | - | 210,000 | 8.756,900 |
| 04.11.2025 | 14:30:09.128 | 42,040 G | - | - | 210,000 | 8.756,900 |
| 04.11.2025 | 14:00:12.837 | 42,080 G | - | - | 210,000 | 8.756,900 |
| 04.11.2025 | 13:30:04.249 | 41,910 G | - | - | 210,000 | 8.756,900 |
| 04.11.2025 | 13:00:04.961 | 42,020 G | - | - | 210,000 | 8.756,900 |
| 04.11.2025 | 12:30:02.351 | 41,790 G | - | - | 210,000 | 8.756,900 |
| 04.11.2025 | 10:56:08.385 | 41,670 BZ | 190 | 7.917,300 | 210,000 | 8.756,900 |
| 04.11.2025 | 10:14:03.755 | 41,980 BZ | 20 | 839,600 | 20,000 | 839,600 |
| 04.11.2025 | 08:13:50.980 | 42,820 G | - | - | - | - |
| 03.11.2025 | 08:16:07.546 | 43,260 G | - | - | - | - |
| 03.11.2025 | 08:16:07.546 | 43,260 G | - | - | - | - |
| 31.10.2025 | 08:15:52.809 | 44,320 G | - | - | - | - |
| 31.10.2025 | 08:15:52.809 | 44,320 G | - | - | - | - |
| 30.10.2025 | 08:16:03.566 | 44,820 G | - | - | - | - |
| 30.10.2025 | 08:16:03.566 | 44,820 G | - | - | - | - |
| 29.10.2025 | 08:13:56.102 | 45,560 G | - | - | - | - |
| 29.10.2025 | 08:13:56.102 | 45,560 G | - | - | - | - |
| 28.10.2025 | 10:11:20.095 | 46,470 G | - | - | - | - |
| 28.10.2025 | 10:11:20.095 | 46,470 G | - | - | - | - |
| 27.10.2025 | 08:13:54.097 | 46,970 G | - | - | - | - |
| 27.10.2025 | 08:13:54.097 | 46,970 G | - | - | - | - |
| 24.10.2025 | 18:24:20.189 | 46,720 BZ | 100 | 4.672,000 | 100,000 | 4.672,000 |
| 24.10.2025 | 18:24:20.189 | 46,720 BZ | 100 | 4.672,000 | 100,000 | 4.672,000 |
| 24.10.2025 | 08:13:11.375 | 46,860 G | - | - | - | - |
| 23.10.2025 | 11:08:00.607 | 46,380 BZ | 20 | 927,600 | 20,000 | 927,600 |
| 23.10.2025 | 11:08:00.607 | 46,380 BZ | 20 | 927,600 | 20,000 | 927,600 |
| 23.10.2025 | 09:51:36.448 | 46,380 G | - | - | - | - |
| 23.10.2025 | 09:34:21.254 | 46,510 G | - | - | - | - |
| 22.10.2025 | 09:57:17.303 | 46,870 G | - | - | - | - |
| 22.10.2025 | 09:57:17.303 | 46,870 G | - | - | - | - |
| 22.10.2025 | 08:13:40.417 | 47,670 G | - | - | - | - |
| 21.10.2025 | 08:13:50.426 | 48,380 G | - | - | - | - |
| 21.10.2025 | 08:13:50.426 | 48,380 G | - | - | - | - |
| 20.10.2025 | 08:13:51.853 | 47,320 G | - | - | - | - |
| 20.10.2025 | 08:13:51.853 | 47,320 G | - | - | - | - |
| 17.10.2025 | 21:54:06.707 | 47,020 G | - | - | - | - |
| 17.10.2025 | 21:54:06.707 | 47,020 G | - | - | - | - |
| 17.10.2025 | 21:30:10.136 | 47,110 G | - | - | - | - |
| 17.10.2025 | 21:00:07.930 | 47,100 G | - | - | - | - |