Deutsche Telekom AG/CapBonus/40/Call/VONT
WKN VH1386
ISIN DE000VH13860
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:11:53.317 | 36,190 G | - | - | - | - |
| 02.07.2026 | 08:13:39.084 | 33,560 G | - | - | - | - |
| 02.07.2026 | 08:13:39.084 | 33,560 G | - | - | - | - |
| 01.07.2026 | 20:51:20.793 | 33,500 BZ | 45 | 1.507,500 | 45,000 | 1.507,500 |
| 01.07.2026 | 20:51:20.793 | 33,500 BZ | 45 | 1.507,500 | 45,000 | 1.507,500 |
| 01.07.2026 | 08:13:52.492 | 31,400 G | - | - | - | - |
| 30.06.2026 | 08:13:20.014 | 34,720 G | - | - | - | - |
| 30.06.2026 | 08:13:20.014 | 34,720 G | - | - | - | - |
| 29.06.2026 | 08:12:16.492 | 37,940 G | - | - | - | - |
| 29.06.2026 | 08:12:16.492 | 37,940 G | - | - | - | - |
| 26.06.2026 | 08:12:05.544 | 37,450 G | - | - | - | - |
| 26.06.2026 | 08:12:05.544 | 37,450 G | - | - | - | - |
| 25.06.2026 | 08:12:54.341 | 37,560 G | - | - | - | - |
| 25.06.2026 | 08:12:54.341 | 37,560 G | - | - | - | - |
| 24.06.2026 | 08:13:38.688 | 37,650 G | - | - | - | - |
| 24.06.2026 | 08:13:38.688 | 37,650 G | - | - | - | - |
| 23.06.2026 | 08:11:19.668 | 37,180 G | - | - | - | - |
| 23.06.2026 | 08:11:19.668 | 37,180 G | - | - | - | - |
| 22.06.2026 | 12:23:02.007 | 37,370 G | - | - | - | - |
| 22.06.2026 | 12:23:02.007 | 37,370 G | - | - | - | - |
| 22.06.2026 | 08:13:09.759 | 37,910 G | - | - | - | - |
| 19.06.2026 | 12:25:26.686 | 37,980 G | - | - | - | - |
| 19.06.2026 | 12:25:26.686 | 37,980 G | - | - | - | - |
| 19.06.2026 | 08:13:53.687 | 37,960 G | - | - | - | - |
| 18.06.2026 | 08:13:04.426 | 37,810 G | - | - | - | - |
| 18.06.2026 | 08:13:04.426 | 37,810 G | - | - | - | - |
| 17.06.2026 | 08:15:14.325 | 38,360 G | - | - | - | - |
| 17.06.2026 | 08:15:14.325 | 38,360 G | - | - | - | - |
| 16.06.2026 | 08:14:35.340 | 38,370 G | - | - | - | - |
| 16.06.2026 | 08:14:35.340 | 38,370 G | - | - | - | - |
| 15.06.2026 | 08:11:23.836 | 38,540 G | - | - | - | - |
| 15.06.2026 | 08:11:23.836 | 38,540 G | - | - | - | - |
| 15.06.2026 | 08:11:23.836 | 38,540 G | - | - | - | - |
| 15.06.2026 | 08:11:23.836 | 38,540 G | - | - | - | - |
| 12.06.2026 | 08:15:07.503 | 38,130 G | - | - | - | - |
| 12.06.2026 | 08:15:07.503 | 38,130 G | - | - | - | - |
| 11.06.2026 | 09:06:22.109 | 38,260 G | - | - | - | - |
| 11.06.2026 | 09:06:22.109 | 38,260 G | - | - | - | - |
| 11.06.2026 | 08:12:13.269 | 38,280 G | - | - | - | - |
| 10.06.2026 | 08:13:06.212 | 38,020 G | - | - | - | - |
| 10.06.2026 | 08:13:06.212 | 38,020 G | - | - | - | - |
| 09.06.2026 | 08:14:37.266 | 37,690 G | - | - | - | - |
| 09.06.2026 | 08:14:37.266 | 37,690 G | - | - | - | - |
| 08.06.2026 | 10:27:56.629 | 37,450 G | - | - | - | - |
| 08.06.2026 | 10:27:56.629 | 37,450 G | - | - | - | - |
| 08.06.2026 | 08:12:01.920 | 37,610 G | - | - | - | - |
| 05.06.2026 | 08:15:57.862 | 37,960 G | - | - | - | - |
| 05.06.2026 | 08:15:57.862 | 37,960 G | - | - | - | - |
| 04.06.2026 | 08:15:55.506 | 38,100 G | - | - | - | - |
| 04.06.2026 | 08:15:55.506 | 38,100 G | - | - | - | - |
| 03.06.2026 | 08:14:58.224 | 38,410 G | - | - | - | - |
| 03.06.2026 | 08:14:58.224 | 38,410 G | - | - | - | - |
| 02.06.2026 | 08:13:36.868 | 38,320 G | - | - | - | - |
| 02.06.2026 | 08:13:36.868 | 38,320 G | - | - | - | - |
| 01.06.2026 | 08:14:29.272 | 38,370 G | - | - | - | - |
| 01.06.2026 | 08:14:29.272 | 38,370 G | - | - | - | - |
| 29.05.2026 | 08:14:09.678 | 38,440 G | - | - | - | - |
| 29.05.2026 | 08:14:09.678 | 38,440 G | - | - | - | - |
| 28.05.2026 | 08:11:51.538 | 38,500 G | - | - | - | - |
| 28.05.2026 | 08:11:51.538 | 38,500 G | - | - | - | - |
| 27.05.2026 | 08:17:08.461 | 38,460 G | - | - | - | - |
| 27.05.2026 | 08:17:08.461 | 38,460 G | - | - | - | - |
| 26.05.2026 | 08:14:13.773 | 38,440 G | - | - | - | - |
| 26.05.2026 | 08:14:13.773 | 38,440 G | - | - | - | - |
| 25.05.2026 | 08:12:56.893 | 38,460 G | - | - | - | - |
| 25.05.2026 | 08:12:56.893 | 38,460 G | - | - | - | - |
| 22.05.2026 | 08:29:54.259 | 38,250 G | - | - | - | - |
| 21.05.2026 | 08:15:28.853 | 38,240 G | - | - | - | - |
| 21.05.2026 | 08:15:28.853 | 38,240 G | - | - | - | - |
| 20.05.2026 | 08:13:15.222 | 38,150 G | - | - | - | - |
| 20.05.2026 | 08:13:15.222 | 38,150 G | - | - | - | - |
| 19.05.2026 | 08:15:39.065 | 37,890 G | - | - | - | - |
| 19.05.2026 | 08:15:39.065 | 37,890 G | - | - | - | - |
| 18.05.2026 | 08:13:43.291 | 37,310 G | - | - | - | - |
| 18.05.2026 | 08:13:43.291 | 37,310 G | - | - | - | - |
| 15.05.2026 | 08:11:23.613 | 37,180 G | - | - | - | - |
| 15.05.2026 | 08:11:23.613 | 37,180 G | - | - | - | - |
| 14.05.2026 | 08:14:54.217 | 37,580 G | - | - | - | - |
| 14.05.2026 | 08:14:54.217 | 37,580 G | - | - | - | - |
| 13.05.2026 | 08:15:37.870 | 37,170 G | - | - | - | - |
| 13.05.2026 | 08:15:37.870 | 37,170 G | - | - | - | - |
| 12.05.2026 | 08:14:25.783 | 36,930 G | - | - | - | - |
| 12.05.2026 | 08:14:25.783 | 36,930 G | - | - | - | - |
| 11.05.2026 | 12:59:35.821 | 36,840 G | - | - | - | - |
| 11.05.2026 | 12:59:35.821 | 36,840 G | - | - | - | - |
| 11.05.2026 | 08:14:32.906 | 36,750 G | - | - | - | - |
| 08.05.2026 | 08:15:12.511 | 36,890 G | - | - | - | - |
| 08.05.2026 | 08:15:12.511 | 36,890 G | - | - | - | - |
| 07.05.2026 | 10:30:53.903 | 36,900 G | - | - | - | - |
| 07.05.2026 | 10:30:53.903 | 36,900 G | - | - | - | - |
| 07.05.2026 | 08:15:09.224 | 37,070 G | - | - | - | - |
| 06.05.2026 | 10:56:01.448 | 36,600 G | - | - | - | - |
| 06.05.2026 | 10:56:01.448 | 36,600 G | - | - | - | - |
| 06.05.2026 | 08:11:52.071 | 36,740 G | - | - | - | - |
| 05.05.2026 | 08:15:15.682 | 36,070 G | - | - | - | - |
| 05.05.2026 | 08:15:15.682 | 36,070 G | - | - | - | - |
| 04.05.2026 | 08:14:55.945 | 36,890 G | - | - | - | - |
| 04.05.2026 | 08:14:55.945 | 36,890 G | - | - | - | - |
| 30.04.2026 | 10:23:53.454 | 36,320 G | - | - | - | - |
| 30.04.2026 | 10:23:53.454 | 36,320 G | - | - | - | - |