Bayer AG/CapBonus/40/Call/VONT
WKN VH1372
ISIN DE000VH13720
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:20.553 | 34,390 G | - | - | - | - |
| 06.11.2025 | 15:30:50.998 | 34,210 G | - | - | - | - |
| 06.11.2025 | 15:00:22.932 | 34,050 G | - | - | - | - |
| 06.11.2025 | 14:30:24.100 | 33,920 G | - | - | - | - |
| 06.11.2025 | 14:00:55.218 | 33,790 G | - | - | - | - |
| 06.11.2025 | 13:30:18.467 | 33,790 G | - | - | - | - |
| 06.11.2025 | 13:00:44.100 | 33,970 G | - | - | - | - |
| 06.11.2025 | 12:30:21.844 | 34,030 G | - | - | - | - |
| 06.11.2025 | 12:01:13.214 | 34,080 G | - | - | - | - |
| 06.11.2025 | 11:31:11.686 | 34,010 G | - | - | - | - |
| 06.11.2025 | 11:00:51.201 | 33,940 G | - | - | - | - |
| 06.11.2025 | 10:30:17.413 | 34,010 G | - | - | - | - |
| 06.11.2025 | 10:00:24.511 | 34,090 G | - | - | - | - |
| 06.11.2025 | 09:31:00.007 | 34,380 G | - | - | - | - |
| 06.11.2025 | 09:27:22.237 | 34,400 G | - | - | - | - |
| 06.11.2025 | 08:30:55.658 | 34,350 G | - | - | - | - |
| 06.11.2025 | 08:00:47.534 | 34,400 G | - | - | - | - |
| 05.11.2025 | 21:54:05.145 | 34,400 G | - | - | - | - |
| 05.11.2025 | 21:54:05.145 | 34,400 G | - | - | - | - |
| 05.11.2025 | 21:30:02.960 | 34,400 G | - | - | - | - |
| 05.11.2025 | 21:00:05.090 | 34,370 G | - | - | - | - |
| 05.11.2025 | 20:30:01.802 | 34,350 G | - | - | - | - |
| 05.11.2025 | 20:00:04.898 | 34,350 G | - | - | - | - |
| 05.11.2025 | 19:30:03.674 | 34,350 G | - | - | - | - |
| 05.11.2025 | 19:00:04.466 | 34,350 G | - | - | - | - |
| 05.11.2025 | 18:30:06.415 | 34,350 G | - | - | - | - |
| 05.11.2025 | 18:00:06.266 | 34,310 G | - | - | - | - |
| 05.11.2025 | 17:00:27.521 | 34,230 G | - | - | - | - |
| 05.11.2025 | 16:30:36.018 | 34,440 G | - | - | - | - |
| 05.11.2025 | 16:00:23.780 | 34,510 G | - | - | - | - |
| 05.11.2025 | 15:30:55.696 | 34,200 G | - | - | - | - |
| 05.11.2025 | 15:00:23.026 | 34,220 G | - | - | - | - |
| 05.11.2025 | 14:30:18.251 | 34,380 G | - | - | - | - |
| 05.11.2025 | 14:00:35.660 | 34,450 G | - | - | - | - |
| 05.11.2025 | 13:30:19.372 | 34,490 G | - | - | - | - |
| 05.11.2025 | 13:00:32.905 | 34,430 G | - | - | - | - |
| 05.11.2025 | 12:30:16.476 | 34,320 G | - | - | - | - |
| 05.11.2025 | 12:01:07.578 | 34,280 G | - | - | - | - |
| 05.11.2025 | 11:32:32.623 | 34,410 G | - | - | - | - |
| 05.11.2025 | 11:00:20.447 | 34,410 G | - | - | - | - |
| 05.11.2025 | 10:30:04.210 | 34,380 G | - | - | - | - |
| 05.11.2025 | 10:00:04.118 | 34,490 G | - | - | - | - |
| 05.11.2025 | 09:30:10.785 | 34,400 G | - | - | - | - |
| 05.11.2025 | 08:33:41.750 | 34,430 G | - | - | - | - |
| 05.11.2025 | 08:22:24.916 | 34,430 G | - | - | - | - |
| 05.11.2025 | 08:02:19.604 | 34,470 G | - | - | - | - |
| 04.11.2025 | 21:54:05.352 | 34,440 G | - | - | - | - |
| 04.11.2025 | 21:54:05.352 | 34,440 G | - | - | - | - |
| 04.11.2025 | 21:30:01.770 | 34,380 G | - | - | - | - |
| 04.11.2025 | 21:00:04.996 | 34,430 G | - | - | - | - |
| 04.11.2025 | 19:30:05.152 | 34,410 G | - | - | - | - |
| 04.11.2025 | 19:00:02.350 | 34,380 G | - | - | - | - |
| 04.11.2025 | 18:30:04.290 | 34,480 G | - | - | - | - |
| 04.11.2025 | 18:00:09.738 | 34,520 G | - | - | - | - |
| 04.11.2025 | 17:00:23.645 | 34,590 G | - | - | - | - |
| 04.11.2025 | 16:30:33.047 | 34,560 G | - | - | - | - |
| 04.11.2025 | 16:00:18.505 | 34,050 G | - | - | - | - |
| 04.11.2025 | 15:30:44.444 | 33,800 G | - | - | - | - |
| 04.11.2025 | 15:00:18.059 | 33,840 G | - | - | - | - |
| 04.11.2025 | 14:30:17.439 | 33,850 G | - | - | - | - |
| 04.11.2025 | 14:00:31.041 | 33,860 G | - | - | - | - |
| 04.11.2025 | 13:30:16.193 | 33,900 G | - | - | - | - |
| 04.11.2025 | 13:00:29.938 | 33,820 G | - | - | - | - |
| 04.11.2025 | 12:30:15.837 | 33,860 G | - | - | - | - |
| 04.11.2025 | 12:00:24.532 | 33,930 G | - | - | - | - |
| 04.11.2025 | 11:30:34.597 | 33,640 G | - | - | - | - |
| 04.11.2025 | 11:00:21.744 | 33,620 G | - | - | - | - |
| 04.11.2025 | 10:30:21.759 | 33,710 G | - | - | - | - |
| 04.11.2025 | 10:00:12.661 | 33,960 G | - | - | - | - |
| 04.11.2025 | 09:30:12.728 | 33,730 G | - | - | - | - |
| 04.11.2025 | 09:24:51.379 | 33,800 G | - | - | - | - |
| 04.11.2025 | 09:04:50.013 | 33,840 G | - | - | - | - |
| 04.11.2025 | 08:30:12.035 | 33,710 G | - | - | - | - |
| 04.11.2025 | 08:00:33.030 | 33,850 G | - | - | - | - |
| 03.11.2025 | 21:54:03.006 | 34,270 G | - | - | - | - |
| 03.11.2025 | 21:54:03.006 | 34,270 G | - | - | - | - |
| 03.11.2025 | 21:30:05.105 | 34,270 G | - | - | - | - |
| 03.11.2025 | 21:00:02.564 | 34,270 G | - | - | - | - |
| 03.11.2025 | 20:30:06.999 | 34,270 G | - | - | - | - |
| 03.11.2025 | 20:00:04.799 | 34,270 G | - | - | - | - |
| 03.11.2025 | 19:30:05.014 | 34,170 G | - | - | - | - |
| 03.11.2025 | 19:00:03.629 | 34,020 G | - | - | - | - |
| 03.11.2025 | 18:30:03.594 | 34,000 G | - | - | - | - |
| 03.11.2025 | 18:00:05.917 | 34,240 G | - | - | - | - |
| 03.11.2025 | 17:00:04.744 | 34,370 G | - | - | - | - |
| 03.11.2025 | 08:15:50.484 | 34,680 G | - | - | - | - |
| 31.10.2025 | 08:15:46.769 | 34,390 G | - | - | - | - |
| 31.10.2025 | 08:15:46.769 | 34,390 G | - | - | - | - |
| 30.10.2025 | 15:25:07.169 | 35,080 BZ | 100 | 3.508,000 | 100,000 | 3.508,000 |
| 30.10.2025 | 15:25:07.169 | 35,080 BZ | 100 | 3.508,000 | 100,000 | 3.508,000 |
| 30.10.2025 | 08:15:59.616 | 35,190 G | - | - | - | - |
| 29.10.2025 | 08:13:45.066 | 35,290 G | - | - | - | - |
| 29.10.2025 | 08:13:45.066 | 35,290 G | - | - | - | - |
| 28.10.2025 | 10:11:21.096 | 35,450 G | - | - | - | - |
| 28.10.2025 | 10:11:21.096 | 35,450 G | - | - | - | - |
| 27.10.2025 | 08:13:52.812 | 35,760 G | - | - | - | - |
| 27.10.2025 | 08:13:52.812 | 35,760 G | - | - | - | - |
| 24.10.2025 | 08:13:09.559 | 35,380 G | - | - | - | - |
| 24.10.2025 | 08:13:09.559 | 35,380 G | - | - | - | - |
| 23.10.2025 | 08:13:47.315 | 35,160 G | - | - | - | - |