Bayer AG/CapBonus/35/Call/VONT
WKN VH1370
ISIN DE000VH13704
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 21:54:02.446 | 31,630 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 21:54:02.446 | 31,630 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 21:30:02.407 | 31,620 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 21:00:02.306 | 31,630 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 20:30:06.591 | 31,620 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 20:00:08.051 | 31,640 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 19:30:02.382 | 31,640 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 19:00:06.600 | 31,640 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 18:30:02.175 | 31,620 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 18:00:09.062 | 31,610 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 17:00:19.307 | 31,610 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 16:30:28.697 | 31,610 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 15:30:45.870 | 31,630 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 15:00:19.842 | 31,620 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 14:30:18.754 | 31,600 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 14:01:34.459 | 31,610 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 13:30:19.904 | 31,670 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 13:00:19.131 | 31,550 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 12:30:09.044 | 31,500 G | - | - | 300,000 | 9.474,000 |
| 03.12.2025 | 12:26:24.910 | 31,580 BZ | 300 | 9.474,000 | 300,000 | 9.474,000 |
| 03.12.2025 | 12:01:41.217 | 31,700 G | - | - | - | - |
| 03.12.2025 | 11:30:15.647 | 31,670 G | - | - | - | - |
| 03.12.2025 | 10:30:45.888 | 31,690 G | - | - | - | - |
| 03.12.2025 | 10:01:09.446 | 31,720 G | - | - | - | - |
| 03.12.2025 | 09:41:08.235 | 31,740 G | - | - | - | - |
| 03.12.2025 | 09:30:18.910 | 31,740 G | - | - | - | - |
| 03.12.2025 | 08:00:52.676 | 31,730 G | - | - | - | - |
| 02.12.2025 | 21:54:04.488 | 31,510 G | - | - | - | - |
| 02.12.2025 | 21:54:04.488 | 31,510 G | - | - | - | - |
| 02.12.2025 | 21:30:03.625 | 31,490 G | - | - | - | - |
| 02.12.2025 | 21:00:04.971 | 31,500 G | - | - | - | - |
| 02.12.2025 | 20:30:06.489 | 31,480 G | - | - | - | - |
| 02.12.2025 | 20:00:05.186 | 31,480 G | - | - | - | - |
| 02.12.2025 | 19:30:05.291 | 31,470 G | - | - | - | - |
| 02.12.2025 | 08:17:30.794 | 31,610 G | - | - | - | - |
| 01.12.2025 | 08:12:44.775 | 29,610 G | - | - | - | - |
| 01.12.2025 | 08:12:44.775 | 29,610 G | - | - | - | - |
| 28.11.2025 | 08:16:04.339 | 29,680 G | - | - | - | - |
| 28.11.2025 | 08:16:04.339 | 29,680 G | - | - | - | - |
| 27.11.2025 | 08:17:24.394 | 29,590 G | - | - | - | - |
| 27.11.2025 | 08:17:24.394 | 29,590 G | - | - | - | - |
| 26.11.2025 | 08:13:55.234 | 29,940 G | - | - | - | - |
| 26.11.2025 | 08:13:55.234 | 29,940 G | - | - | - | - |
| 25.11.2025 | 08:16:47.144 | 29,770 G | - | - | - | - |
| 25.11.2025 | 08:16:47.144 | 29,770 G | - | - | - | - |
| 24.11.2025 | 15:30:59.576 | 30,030 G | - | - | - | - |
| 24.11.2025 | 15:30:59.576 | 30,030 G | - | - | - | - |
| 24.11.2025 | 15:00:24.347 | 29,940 G | - | - | - | - |
| 24.11.2025 | 14:30:18.867 | 29,990 G | - | - | - | - |
| 24.11.2025 | 14:01:12.398 | 29,970 G | - | - | - | - |
| 24.11.2025 | 13:30:18.381 | 30,040 G | - | - | - | - |
| 24.11.2025 | 13:00:35.118 | 30,100 G | - | - | - | - |
| 24.11.2025 | 12:30:17.537 | 29,950 G | - | - | - | - |
| 24.11.2025 | 12:01:04.817 | 29,920 G | - | - | - | - |
| 24.11.2025 | 10:31:05.943 | 29,810 G | - | - | - | - |
| 24.11.2025 | 10:02:24.078 | 30,040 G | - | - | - | - |
| 24.11.2025 | 09:44:50.283 | 30,130 G | - | - | - | - |
| 24.11.2025 | 09:30:20.815 | 30,020 G | - | - | - | - |
| 24.11.2025 | 08:32:11.925 | 29,380 G | - | - | - | - |
| 24.11.2025 | 08:00:46.100 | 29,380 G | - | - | - | - |
| 21.11.2025 | 21:54:04.164 | 27,820 G | - | - | - | - |
| 21.11.2025 | 21:54:04.164 | 27,820 G | - | - | - | - |
| 21.11.2025 | 21:30:06.406 | 27,790 G | - | - | - | - |
| 21.11.2025 | 21:00:04.412 | 27,800 G | - | - | - | - |
| 21.11.2025 | 20:30:09.732 | 27,830 G | - | - | - | - |
| 21.11.2025 | 20:00:05.226 | 27,830 G | - | - | - | - |
| 21.11.2025 | 19:30:10.436 | 27,780 G | - | - | - | - |
| 21.11.2025 | 19:00:09.225 | 27,800 G | - | - | - | - |
| 21.11.2025 | 18:30:09.784 | 27,850 G | - | - | - | - |
| 21.11.2025 | 18:00:12.210 | 27,800 G | - | - | - | - |
| 21.11.2025 | 17:00:32.654 | 27,880 G | - | - | - | - |
| 21.11.2025 | 16:30:52.804 | 27,860 G | - | - | - | - |
| 21.11.2025 | 15:31:12.928 | 27,840 G | - | - | - | - |
| 21.11.2025 | 14:30:35.605 | 27,750 G | - | - | - | - |
| 21.11.2025 | 14:00:59.600 | 27,710 G | - | - | - | - |
| 21.11.2025 | 13:30:30.204 | 27,510 G | - | - | - | - |
| 21.11.2025 | 13:00:58.209 | 27,490 G | - | - | - | - |
| 21.11.2025 | 12:30:31.440 | 27,240 G | - | - | - | - |
| 21.11.2025 | 12:02:11.969 | 27,210 G | - | - | - | - |
| 21.11.2025 | 11:34:42.532 | 27,100 G | - | - | - | - |
| 21.11.2025 | 10:31:09.238 | 27,250 G | - | - | - | - |
| 21.11.2025 | 10:01:54.066 | 27,330 G | - | - | - | - |
| 21.11.2025 | 09:31:59.014 | 27,210 G | - | - | - | - |
| 21.11.2025 | 09:16:32.581 | 27,090 G | - | - | - | - |
| 21.11.2025 | 08:31:04.383 | 27,080 G | - | - | - | - |
| 21.11.2025 | 08:00:40.817 | 27,060 G | - | - | - | - |
| 20.11.2025 | 21:54:08.230 | 27,120 G | - | - | - | - |
| 20.11.2025 | 21:54:08.230 | 27,120 G | - | - | - | - |
| 20.11.2025 | 21:30:11.764 | 27,220 G | - | - | - | - |
| 20.11.2025 | 21:00:11.525 | 27,100 G | - | - | - | - |
| 20.11.2025 | 20:30:18.020 | 27,130 G | - | - | - | - |
| 20.11.2025 | 20:00:13.604 | 27,070 G | - | - | - | - |
| 20.11.2025 | 19:30:10.213 | 27,150 G | - | - | - | - |
| 20.11.2025 | 19:00:11.716 | 27,120 G | - | - | - | - |
| 20.11.2025 | 18:30:10.752 | 27,160 G | - | - | - | - |
| 20.11.2025 | 18:00:20.434 | 27,170 G | - | - | - | - |
| 20.11.2025 | 17:30:05.075 | 27,250 G | - | - | - | - |
| 20.11.2025 | 16:30:05.970 | 27,410 G | - | - | - | - |
| 20.11.2025 | 16:00:04.780 | 27,480 G | - | - | - | - |
| 20.11.2025 | 15:30:19.701 | 27,390 G | - | - | - | - |