Porsche Automobil Holding SE/CapBonus/45/Call/VONT
WKN VH136E
ISIN DE000VH136E1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 08:13:59.603 | 37,500 G | - | - | - | - |
| 03.07.2026 | 08:11:51.414 | 35,580 G | - | - | - | - |
| 03.07.2026 | 08:11:51.414 | 35,580 G | - | - | - | - |
| 02.07.2026 | 08:13:39.571 | 33,160 G | - | - | - | - |
| 02.07.2026 | 08:13:39.571 | 33,160 G | - | - | - | - |
| 01.07.2026 | 08:13:51.438 | 32,420 G | - | - | - | - |
| 01.07.2026 | 08:13:51.438 | 32,420 G | - | - | - | - |
| 30.06.2026 | 08:13:17.039 | 33,730 G | - | - | - | - |
| 30.06.2026 | 08:13:17.039 | 33,730 G | - | - | - | - |
| 29.06.2026 | 08:12:15.492 | 35,710 G | - | - | - | - |
| 29.06.2026 | 08:12:15.492 | 35,710 G | - | - | - | - |
| 26.06.2026 | 08:12:04.996 | 36,330 G | - | - | - | - |
| 26.06.2026 | 08:12:04.996 | 36,330 G | - | - | - | - |
| 25.06.2026 | 08:12:41.101 | 38,380 G | - | - | - | - |
| 25.06.2026 | 08:12:41.101 | 38,380 G | - | - | - | - |
| 24.06.2026 | 08:13:38.554 | 37,830 G | - | - | - | - |
| 24.06.2026 | 08:13:38.554 | 37,830 G | - | - | - | - |
| 23.06.2026 | 08:11:18.607 | 37,690 G | - | - | - | - |
| 23.06.2026 | 08:11:18.607 | 37,690 G | - | - | - | - |
| 22.06.2026 | 12:22:53.431 | 36,900 G | - | - | - | - |
| 22.06.2026 | 12:22:53.431 | 36,900 G | - | - | - | - |
| 22.06.2026 | 08:13:08.798 | 39,150 G | - | - | - | - |
| 19.06.2026 | 12:25:22.809 | 38,700 G | - | - | - | - |
| 19.06.2026 | 12:25:22.809 | 38,700 G | - | - | - | - |
| 19.06.2026 | 08:13:50.765 | 37,560 G | - | - | - | - |
| 18.06.2026 | 08:13:04.204 | 38,350 G | - | - | - | - |
| 18.06.2026 | 08:13:04.204 | 38,350 G | - | - | - | - |
| 17.06.2026 | 08:15:09.296 | 38,890 G | - | - | - | - |
| 17.06.2026 | 08:15:09.296 | 38,890 G | - | - | - | - |
| 16.06.2026 | 08:14:33.239 | 39,810 G | - | - | - | - |
| 16.06.2026 | 08:14:33.239 | 39,810 G | - | - | - | - |
| 15.06.2026 | 08:11:22.770 | 39,850 G | - | - | - | - |
| 15.06.2026 | 08:11:22.770 | 39,850 G | - | - | - | - |
| 15.06.2026 | 08:11:22.770 | 39,850 G | - | - | - | - |
| 15.06.2026 | 08:11:22.770 | 39,850 G | - | - | - | - |
| 12.06.2026 | 08:15:08.147 | 38,890 G | - | - | - | - |
| 12.06.2026 | 08:15:08.147 | 38,890 G | - | - | - | - |
| 11.06.2026 | 09:05:59.879 | 37,770 G | - | - | - | - |
| 11.06.2026 | 09:05:59.879 | 37,770 G | - | - | - | - |
| 11.06.2026 | 08:12:12.365 | 38,250 G | - | - | - | - |
| 10.06.2026 | 08:13:05.293 | 39,360 G | - | - | - | - |
| 10.06.2026 | 08:13:05.293 | 39,360 G | - | - | - | - |
| 09.06.2026 | 08:14:36.259 | 39,030 G | - | - | - | - |
| 09.06.2026 | 08:14:36.259 | 39,030 G | - | - | - | - |
| 08.06.2026 | 10:27:50.158 | 38,710 G | - | - | - | - |
| 08.06.2026 | 10:27:50.158 | 38,710 G | - | - | - | - |
| 08.06.2026 | 08:11:50.266 | 38,140 G | - | - | - | - |
| 05.06.2026 | 08:15:57.960 | 38,800 G | - | - | - | - |
| 05.06.2026 | 08:15:57.960 | 38,800 G | - | - | - | - |
| 04.06.2026 | 08:15:35.434 | 39,150 G | - | - | - | - |
| 04.06.2026 | 08:15:35.434 | 39,150 G | - | - | - | - |
| 03.06.2026 | 08:14:48.176 | 40,210 G | - | - | - | - |
| 03.06.2026 | 08:14:48.176 | 40,210 G | - | - | - | - |
| 02.06.2026 | 08:13:23.806 | 40,710 G | - | - | - | - |
| 02.06.2026 | 08:13:23.806 | 40,710 G | - | - | - | - |
| 01.06.2026 | 08:14:27.977 | 41,230 G | - | - | - | - |
| 01.06.2026 | 08:14:27.977 | 41,230 G | - | - | - | - |
| 29.05.2026 | 08:14:07.631 | 41,210 G | - | - | - | - |
| 29.05.2026 | 08:14:07.631 | 41,210 G | - | - | - | - |
| 28.05.2026 | 08:11:33.956 | 41,230 G | - | - | - | - |
| 28.05.2026 | 08:11:33.956 | 41,230 G | - | - | - | - |
| 27.05.2026 | 08:16:51.368 | 40,830 G | - | - | - | - |
| 27.05.2026 | 08:16:51.368 | 40,830 G | - | - | - | - |
| 26.05.2026 | 08:13:57.031 | 40,400 G | - | - | - | - |
| 26.05.2026 | 08:13:57.031 | 40,400 G | - | - | - | - |
| 25.05.2026 | 08:12:55.835 | 40,840 G | - | - | - | - |
| 25.05.2026 | 08:12:55.835 | 40,840 G | - | - | - | - |
| 22.05.2026 | 08:29:54.388 | 40,160 G | - | - | - | - |
| 21.05.2026 | 08:15:26.790 | 39,430 G | - | - | - | - |
| 21.05.2026 | 08:15:26.790 | 39,430 G | - | - | - | - |
| 20.05.2026 | 08:13:12.097 | 39,020 G | - | - | - | - |
| 20.05.2026 | 08:13:12.097 | 39,020 G | - | - | - | - |
| 19.05.2026 | 08:15:39.022 | 39,250 G | - | - | - | - |
| 19.05.2026 | 08:15:39.022 | 39,250 G | - | - | - | - |
| 18.05.2026 | 08:13:26.403 | 39,700 G | - | - | - | - |
| 18.05.2026 | 08:13:26.403 | 39,700 G | - | - | - | - |
| 15.05.2026 | 08:11:20.865 | 39,570 G | - | - | - | - |
| 15.05.2026 | 08:11:20.865 | 39,570 G | - | - | - | - |
| 14.05.2026 | 08:14:52.165 | 40,270 G | - | - | - | - |
| 14.05.2026 | 08:14:52.165 | 40,270 G | - | - | - | - |
| 13.05.2026 | 08:15:37.279 | 40,080 G | - | - | - | - |
| 13.05.2026 | 08:15:37.279 | 40,080 G | - | - | - | - |
| 12.05.2026 | 08:14:27.447 | 39,610 G | - | - | - | - |
| 12.05.2026 | 08:14:27.447 | 39,610 G | - | - | - | - |
| 11.05.2026 | 12:59:29.046 | 39,780 G | - | - | - | - |
| 11.05.2026 | 12:59:29.046 | 39,780 G | - | - | - | - |
| 11.05.2026 | 08:14:29.720 | 39,310 G | - | - | - | - |
| 08.05.2026 | 08:15:08.838 | 38,850 G | - | - | - | - |
| 08.05.2026 | 08:15:08.838 | 38,850 G | - | - | - | - |
| 07.05.2026 | 10:30:54.651 | 39,330 G | - | - | - | - |
| 07.05.2026 | 10:30:54.651 | 39,330 G | - | - | - | - |
| 07.05.2026 | 08:15:10.343 | 38,950 G | - | - | - | - |
| 06.05.2026 | 10:56:00.288 | 39,430 G | - | - | - | - |
| 06.05.2026 | 10:56:00.288 | 39,430 G | - | - | - | - |
| 06.05.2026 | 08:11:39.478 | 37,890 G | - | - | - | - |
| 05.05.2026 | 08:14:57.706 | 37,360 G | - | - | - | - |
| 05.05.2026 | 08:14:57.706 | 37,360 G | - | - | - | - |
| 04.05.2026 | 08:14:54.846 | 37,110 G | - | - | - | - |
| 04.05.2026 | 08:14:54.846 | 37,110 G | - | - | - | - |
| 30.04.2026 | 10:23:53.411 | 36,870 G | - | - | - | - |