Mercedes-Benz Group AG/CapBonus/75/Call/VONT
WKN VH134U
ISIN DE000VH134U2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 12:57:21.159 | 55,670 G | - | - | - | - |
| 29.04.2026 | 08:14:04.781 | 59,470 G | - | - | - | - |
| 28.04.2026 | 08:14:26.265 | 56,130 G | - | - | - | - |
| 28.04.2026 | 08:14:26.265 | 56,130 G | - | - | - | - |
| 27.04.2026 | 08:17:11.312 | 57,080 G | - | - | - | - |
| 27.04.2026 | 08:17:11.312 | 57,080 G | - | - | - | - |
| 24.04.2026 | 08:14:02.184 | 58,450 G | - | - | - | - |
| 24.04.2026 | 08:14:02.184 | 58,450 G | - | - | - | - |
| 23.04.2026 | 08:12:32.668 | 58,160 G | - | - | - | - |
| 23.04.2026 | 08:12:32.668 | 58,160 G | - | - | - | - |
| 22.04.2026 | 10:20:47.462 | 60,380 G | - | - | - | - |
| 22.04.2026 | 10:20:47.462 | 60,380 G | - | - | - | - |
| 22.04.2026 | 08:13:55.115 | 61,030 G | - | - | - | - |
| 21.04.2026 | 08:14:29.384 | 63,530 G | - | - | - | - |
| 21.04.2026 | 08:14:29.384 | 63,530 G | - | - | - | - |
| 20.04.2026 | 08:11:15.081 | 62,080 G | - | - | - | - |
| 20.04.2026 | 08:11:15.081 | 62,080 G | - | - | - | - |
| 17.04.2026 | 08:15:53.035 | 57,800 G | - | - | - | - |
| 17.04.2026 | 08:15:53.035 | 57,800 G | - | - | - | - |
| 16.04.2026 | 08:17:33.862 | 62,210 G | - | - | - | - |
| 16.04.2026 | 08:17:33.862 | 62,210 G | - | - | - | - |
| 15.04.2026 | 08:16:07.586 | 63,330 G | - | - | - | - |
| 15.04.2026 | 08:16:07.586 | 63,330 G | - | - | - | - |
| 14.04.2026 | 08:15:11.176 | 61,410 G | - | - | - | - |
| 14.04.2026 | 08:15:11.176 | 61,410 G | - | - | - | - |
| 13.04.2026 | 08:12:46.063 | 58,210 G | - | - | - | - |
| 13.04.2026 | 08:12:46.063 | 58,210 G | - | - | - | - |
| 10.04.2026 | 08:14:52.476 | 58,620 G | - | - | - | - |
| 10.04.2026 | 08:14:52.476 | 58,620 G | - | - | - | - |
| 09.04.2026 | 08:18:10.000 | 59,870 G | - | - | - | - |
| 09.04.2026 | 08:18:10.000 | 59,870 G | - | - | - | - |
| 08.04.2026 | 08:57:53.499 | 60,750 G | - | - | - | - |
| 08.04.2026 | 08:57:53.499 | 60,750 G | - | - | - | - |
| 08.04.2026 | 08:10:56.782 | 60,610 G | - | - | - | - |
| 07.04.2026 | 08:16:55.280 | 56,700 G | - | - | - | - |
| 07.04.2026 | 08:16:55.280 | 56,700 G | - | - | - | - |
| 02.04.2026 | 09:59:48.938 | 57,560 G | - | - | - | - |
| 02.04.2026 | 09:59:48.938 | 57,560 G | - | - | - | - |
| 02.04.2026 | 08:12:22.060 | 54,800 G | - | - | - | - |
| 01.04.2026 | 08:12:51.086 | 58,430 G | - | - | - | - |
| 01.04.2026 | 08:12:51.086 | 58,430 G | - | - | - | - |
| 31.03.2026 | 08:12:57.468 | 54,420 G | - | - | - | - |
| 30.03.2026 | 08:14:40.796 | 53,630 G | - | - | - | - |
| 30.03.2026 | 08:14:40.796 | 53,630 G | - | - | - | - |
| 27.03.2026 | 08:13:48.463 | 55,350 G | - | - | - | - |
| 27.03.2026 | 08:13:48.463 | 55,350 G | - | - | - | - |
| 26.03.2026 | 08:13:51.489 | 54,820 G | - | - | - | - |
| 26.03.2026 | 08:13:51.489 | 54,820 G | - | - | - | - |
| 25.03.2026 | 08:13:18.577 | 55,590 G | - | - | - | - |
| 25.03.2026 | 08:13:18.577 | 55,590 G | - | - | - | - |
| 24.03.2026 | 08:15:42.288 | 54,870 G | - | - | - | - |
| 24.03.2026 | 08:15:42.288 | 54,870 G | - | - | - | - |
| 23.03.2026 | 08:10:48.773 | 50,630 G | - | - | - | - |
| 23.03.2026 | 08:10:48.773 | 50,630 G | - | - | - | - |
| 20.03.2026 | 08:16:55.582 | 54,420 G | - | - | - | - |
| 20.03.2026 | 08:16:55.582 | 54,420 G | - | - | - | - |
| 19.03.2026 | 08:12:11.392 | 56,510 G | - | - | - | - |
| 19.03.2026 | 08:12:11.392 | 56,510 G | - | - | - | - |
| 18.03.2026 | 08:11:29.684 | 59,550 G | - | - | - | - |
| 18.03.2026 | 08:11:29.684 | 59,550 G | - | - | - | - |
| 17.03.2026 | 09:13:01.890 | 58,600 G | - | - | - | - |
| 17.03.2026 | 09:13:01.890 | 58,600 G | - | - | - | - |
| 17.03.2026 | 08:13:24.079 | 58,410 G | - | - | - | - |
| 16.03.2026 | 12:38:15.409 | 59,350 G | - | - | - | - |
| 16.03.2026 | 12:38:15.409 | 59,350 G | - | - | - | - |
| 16.03.2026 | 12:38:15.409 | 59,350 G | - | - | - | - |
| 16.03.2026 | 12:38:15.409 | 59,350 G | - | - | - | - |
| 16.03.2026 | 08:14:24.948 | 60,940 G | - | - | - | - |
| 16.03.2026 | 08:14:24.948 | 60,940 G | - | - | - | - |
| 13.03.2026 | 08:17:03.380 | 60,810 G | - | - | - | - |
| 13.03.2026 | 08:17:03.380 | 60,810 G | - | - | - | - |
| 12.03.2026 | 08:15:01.015 | 60,000 G | - | - | - | - |
| 12.03.2026 | 08:15:01.015 | 60,000 G | - | - | - | - |
| 11.03.2026 | 08:16:50.283 | 60,520 G | - | - | - | - |
| 11.03.2026 | 08:16:50.283 | 60,520 G | - | - | - | - |
| 10.03.2026 | 08:16:02.393 | 61,440 G | - | - | - | - |
| 10.03.2026 | 08:16:02.393 | 61,440 G | - | - | - | - |
| 09.03.2026 | 12:11:51.194 | 58,820 G | - | - | - | - |
| 09.03.2026 | 12:11:51.194 | 58,820 G | - | - | - | - |
| 09.03.2026 | 08:12:26.910 | 57,470 G | - | - | - | - |
| 06.03.2026 | 08:15:06.761 | 62,700 G | - | - | - | - |
| 06.03.2026 | 08:15:06.761 | 62,700 G | - | - | - | - |
| 05.03.2026 | 08:14:29.319 | 63,520 G | - | - | - | - |
| 05.03.2026 | 08:14:29.319 | 63,520 G | - | - | - | - |
| 04.03.2026 | 08:14:07.764 | 62,250 G | - | - | - | - |
| 04.03.2026 | 08:14:07.764 | 62,250 G | - | - | - | - |
| 03.03.2026 | 11:47:22.435 | 61,310 G | - | - | - | - |
| 03.03.2026 | 11:47:22.435 | 61,310 G | - | - | - | - |
| 03.03.2026 | 08:12:49.195 | 62,840 G | - | - | - | - |
| 02.03.2026 | 08:11:47.644 | 64,470 G | - | - | - | - |
| 27.02.2026 | 08:24:11.434 | 67,350 G | - | - | - | - |
| 27.02.2026 | 08:24:11.434 | 67,350 G | - | - | - | - |
| 26.02.2026 | 08:25:30.092 | 66,710 G | - | - | - | - |
| 26.02.2026 | 08:25:30.092 | 66,710 G | - | - | - | - |
| 25.02.2026 | 08:24:19.957 | 66,720 G | - | - | - | - |
| 25.02.2026 | 08:24:19.957 | 66,720 G | - | - | - | - |
| 24.02.2026 | 11:26:38.994 | 66,520 G | - | - | - | - |
| 24.02.2026 | 11:26:38.994 | 66,520 G | - | - | - | - |
| 24.02.2026 | 11:26:38.994 | 66,520 G | - | - | - | - |
| 24.02.2026 | 11:26:38.994 | 66,520 G | - | - | - | - |