Porsche Automobil Holding SE/CapBonus/50/Call/VONT
WKN VH133H
ISIN DE000VH133H1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:11:36.289 | 38,220 G | - | - | - | - |
| 02.07.2026 | 08:13:32.392 | 35,120 G | - | - | - | - |
| 02.07.2026 | 08:13:32.392 | 35,120 G | - | - | - | - |
| 01.07.2026 | 08:13:36.418 | 34,200 G | - | - | - | - |
| 01.07.2026 | 08:13:36.418 | 34,200 G | - | - | - | - |
| 30.06.2026 | 08:13:16.996 | 35,870 G | - | - | - | - |
| 30.06.2026 | 08:13:16.996 | 35,870 G | - | - | - | - |
| 29.06.2026 | 08:12:12.471 | 38,280 G | - | - | - | - |
| 29.06.2026 | 08:12:12.471 | 38,280 G | - | - | - | - |
| 26.06.2026 | 08:11:25.136 | 39,100 G | - | - | - | - |
| 26.06.2026 | 08:11:25.136 | 39,100 G | - | - | - | - |
| 25.06.2026 | 08:12:39.132 | 41,760 G | - | - | - | - |
| 25.06.2026 | 08:12:39.132 | 41,760 G | - | - | - | - |
| 24.06.2026 | 08:13:33.664 | 41,030 G | - | - | - | - |
| 24.06.2026 | 08:13:33.664 | 41,030 G | - | - | - | - |
| 23.06.2026 | 08:11:16.595 | 40,860 G | - | - | - | - |
| 23.06.2026 | 08:11:16.595 | 40,860 G | - | - | - | - |
| 22.06.2026 | 12:22:44.883 | 39,850 G | - | - | - | - |
| 22.06.2026 | 12:22:44.883 | 39,850 G | - | - | - | - |
| 22.06.2026 | 08:13:05.683 | 42,690 G | - | - | - | - |
| 19.06.2026 | 12:24:47.641 | 42,160 G | - | - | - | - |
| 19.06.2026 | 12:24:47.641 | 42,160 G | - | - | - | - |
| 19.06.2026 | 08:13:33.894 | 40,690 G | - | - | - | - |
| 18.06.2026 | 08:12:48.188 | 41,660 G | - | - | - | - |
| 18.06.2026 | 08:12:48.188 | 41,660 G | - | - | - | - |
| 17.06.2026 | 08:15:09.198 | 42,370 G | - | - | - | - |
| 17.06.2026 | 08:15:09.198 | 42,370 G | - | - | - | - |
| 16.06.2026 | 08:14:32.197 | 43,540 G | - | - | - | - |
| 16.06.2026 | 08:14:32.197 | 43,540 G | - | - | - | - |
| 15.06.2026 | 08:11:20.870 | 43,590 G | - | - | - | - |
| 15.06.2026 | 08:11:20.870 | 43,590 G | - | - | - | - |
| 15.06.2026 | 08:11:20.870 | 43,590 G | - | - | - | - |
| 15.06.2026 | 08:11:20.870 | 43,590 G | - | - | - | - |
| 12.06.2026 | 08:15:04.063 | 42,370 G | - | - | - | - |
| 12.06.2026 | 08:15:04.063 | 42,370 G | - | - | - | - |
| 11.06.2026 | 09:05:54.616 | 40,970 G | - | - | - | - |
| 11.06.2026 | 09:05:54.616 | 40,970 G | - | - | - | - |
| 11.06.2026 | 08:11:56.294 | 41,560 G | - | - | - | - |
| 10.06.2026 | 08:13:01.524 | 42,960 G | - | - | - | - |
| 10.06.2026 | 08:13:01.524 | 42,960 G | - | - | - | - |
| 09.06.2026 | 08:14:34.246 | 42,540 G | - | - | - | - |
| 09.06.2026 | 08:14:34.246 | 42,540 G | - | - | - | - |
| 08.06.2026 | 10:27:49.127 | 42,140 G | - | - | - | - |
| 08.06.2026 | 10:27:49.127 | 42,140 G | - | - | - | - |
| 08.06.2026 | 08:11:47.796 | 41,420 G | - | - | - | - |
| 05.06.2026 | 08:15:40.440 | 42,260 G | - | - | - | - |
| 05.06.2026 | 08:15:40.440 | 42,260 G | - | - | - | - |
| 04.06.2026 | 08:15:32.726 | 42,690 G | - | - | - | - |
| 04.06.2026 | 08:15:32.726 | 42,690 G | - | - | - | - |
| 03.06.2026 | 08:14:46.167 | 44,010 G | - | - | - | - |
| 03.06.2026 | 08:14:46.167 | 44,010 G | - | - | - | - |
| 02.06.2026 | 08:13:20.781 | 44,640 G | - | - | - | - |
| 02.06.2026 | 08:13:20.781 | 44,640 G | - | - | - | - |
| 01.06.2026 | 08:14:26.304 | 45,270 G | - | - | - | - |
| 01.06.2026 | 08:14:26.304 | 45,270 G | - | - | - | - |
| 29.05.2026 | 08:14:05.624 | 45,260 G | - | - | - | - |
| 29.05.2026 | 08:14:05.624 | 45,260 G | - | - | - | - |
| 28.05.2026 | 08:11:31.901 | 45,280 G | - | - | - | - |
| 28.05.2026 | 08:11:31.901 | 45,280 G | - | - | - | - |
| 27.05.2026 | 08:16:47.403 | 44,780 G | - | - | - | - |
| 27.05.2026 | 08:16:47.403 | 44,780 G | - | - | - | - |
| 26.05.2026 | 08:13:40.058 | 44,240 G | - | - | - | - |
| 26.05.2026 | 08:13:40.058 | 44,240 G | - | - | - | - |
| 25.05.2026 | 08:12:50.601 | 44,780 G | - | - | - | - |
| 25.05.2026 | 08:12:50.601 | 44,780 G | - | - | - | - |
| 22.05.2026 | 08:29:36.388 | 43,970 G | - | - | - | - |
| 21.05.2026 | 08:15:03.879 | 43,040 G | - | - | - | - |
| 21.05.2026 | 08:15:03.879 | 43,040 G | - | - | - | - |
| 20.05.2026 | 08:13:10.043 | 42,550 G | - | - | - | - |
| 20.05.2026 | 08:13:10.043 | 42,550 G | - | - | - | - |
| 19.05.2026 | 08:15:07.961 | 42,810 G | - | - | - | - |
| 19.05.2026 | 08:15:07.961 | 42,810 G | - | - | - | - |
| 18.05.2026 | 08:13:22.280 | 43,360 G | - | - | - | - |
| 18.05.2026 | 08:13:22.280 | 43,360 G | - | - | - | - |
| 15.05.2026 | 08:11:05.604 | 43,200 G | - | - | - | - |
| 15.05.2026 | 08:11:05.604 | 43,200 G | - | - | - | - |
| 14.05.2026 | 08:14:51.391 | 44,070 G | - | - | - | - |
| 14.05.2026 | 08:14:51.391 | 44,070 G | - | - | - | - |
| 13.05.2026 | 08:15:17.169 | 43,860 G | - | - | - | - |
| 13.05.2026 | 08:15:17.169 | 43,860 G | - | - | - | - |
| 12.05.2026 | 08:14:07.761 | 43,250 G | - | - | - | - |
| 12.05.2026 | 08:14:07.761 | 43,250 G | - | - | - | - |
| 11.05.2026 | 12:59:30.630 | 43,460 G | - | - | - | - |
| 11.05.2026 | 12:59:30.630 | 43,460 G | - | - | - | - |
| 11.05.2026 | 08:14:28.621 | 42,870 G | - | - | - | - |
| 08.05.2026 | 08:14:55.452 | 42,320 G | - | - | - | - |
| 08.05.2026 | 08:14:55.452 | 42,320 G | - | - | - | - |
| 07.05.2026 | 10:30:46.937 | 43,030 G | - | - | - | - |
| 07.05.2026 | 10:30:46.937 | 43,030 G | - | - | - | - |
| 07.05.2026 | 08:14:57.861 | 42,440 G | - | - | - | - |
| 06.05.2026 | 10:55:50.387 | 42,980 G | - | - | - | - |
| 06.05.2026 | 10:55:50.387 | 42,980 G | - | - | - | - |
| 06.05.2026 | 08:11:32.936 | 41,110 G | - | - | - | - |
| 05.05.2026 | 08:14:55.673 | 40,440 G | - | - | - | - |
| 05.05.2026 | 08:14:55.673 | 40,440 G | - | - | - | - |
| 04.05.2026 | 08:14:45.208 | 40,130 G | - | - | - | - |
| 04.05.2026 | 08:14:45.208 | 40,130 G | - | - | - | - |
| 30.04.2026 | 10:23:26.507 | 39,780 G | - | - | - | - |
| 30.04.2026 | 10:23:26.507 | 39,780 G | - | - | - | - |
| 30.04.2026 | 08:12:01.130 | 40,670 G | - | - | - | - |