Mercedes-Benz Group AG/CapBonus/70/Call/VONT
WKN VH132E
ISIN DE000VH132E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:11:35.282 | 54,820 G | - | - | - | - |
| 02.07.2026 | 08:13:17.018 | 50,920 G | - | - | - | - |
| 02.07.2026 | 08:13:17.018 | 50,920 G | - | - | - | - |
| 01.07.2026 | 08:13:32.404 | 50,630 G | - | - | - | - |
| 01.07.2026 | 08:13:32.404 | 50,630 G | - | - | - | - |
| 30.06.2026 | 08:13:02.880 | 49,180 G | - | - | - | - |
| 30.06.2026 | 08:13:02.880 | 49,180 G | - | - | - | - |
| 29.06.2026 | 08:12:11.338 | 49,570 G | - | - | - | - |
| 29.06.2026 | 08:12:11.338 | 49,570 G | - | - | - | - |
| 26.06.2026 | 08:11:24.127 | 52,080 G | - | - | - | - |
| 26.06.2026 | 08:11:24.127 | 52,080 G | - | - | - | - |
| 25.06.2026 | 08:12:38.224 | 52,190 G | - | - | - | - |
| 25.06.2026 | 08:12:38.224 | 52,190 G | - | - | - | - |
| 24.06.2026 | 08:13:32.662 | 54,630 G | - | - | - | - |
| 24.06.2026 | 08:13:32.662 | 54,630 G | - | - | - | - |
| 23.06.2026 | 08:11:01.828 | 54,070 G | - | - | - | - |
| 23.06.2026 | 08:11:01.828 | 54,070 G | - | - | - | - |
| 22.06.2026 | 12:22:37.017 | 51,520 G | - | - | - | - |
| 22.06.2026 | 12:22:37.017 | 51,520 G | - | - | - | - |
| 22.06.2026 | 08:13:03.804 | 54,720 G | - | - | - | - |
| 19.06.2026 | 12:24:43.521 | 54,580 G | - | - | - | - |
| 19.06.2026 | 12:24:43.521 | 54,580 G | - | - | - | - |
| 19.06.2026 | 08:13:31.927 | 52,260 G | - | - | - | - |
| 18.06.2026 | 08:12:47.395 | 58,280 G | - | - | - | - |
| 18.06.2026 | 08:12:47.395 | 58,280 G | - | - | - | - |
| 17.06.2026 | 08:15:07.197 | 57,860 G | - | - | - | - |
| 17.06.2026 | 08:15:07.197 | 57,860 G | - | - | - | - |
| 16.06.2026 | 08:14:31.571 | 62,220 G | - | - | - | - |
| 16.06.2026 | 08:14:31.571 | 62,220 G | - | - | - | - |
| 15.06.2026 | 08:11:12.828 | 61,400 G | - | - | - | - |
| 15.06.2026 | 08:11:12.828 | 61,400 G | - | - | - | - |
| 15.06.2026 | 08:11:12.828 | 61,400 G | - | - | - | - |
| 15.06.2026 | 08:11:12.828 | 61,400 G | - | - | - | - |
| 12.06.2026 | 08:15:02.241 | 59,980 G | - | - | - | - |
| 12.06.2026 | 08:15:02.241 | 59,980 G | - | - | - | - |
| 11.06.2026 | 09:05:21.491 | 57,530 G | - | - | - | - |
| 11.06.2026 | 09:05:21.491 | 57,530 G | - | - | - | - |
| 11.06.2026 | 08:11:55.132 | 57,760 G | - | - | - | - |
| 10.06.2026 | 08:12:47.934 | 58,880 G | - | - | - | - |
| 10.06.2026 | 08:12:47.934 | 58,880 G | - | - | - | - |
| 09.06.2026 | 08:14:22.127 | 59,410 G | - | - | - | - |
| 09.06.2026 | 08:14:22.127 | 59,410 G | - | - | - | - |
| 08.06.2026 | 10:27:48.213 | 57,980 G | - | - | - | - |
| 08.06.2026 | 10:27:48.213 | 57,980 G | - | - | - | - |
| 08.06.2026 | 08:11:46.750 | 58,250 G | - | - | - | - |
| 05.06.2026 | 08:15:38.393 | 61,060 G | - | - | - | - |
| 05.06.2026 | 08:15:38.393 | 61,060 G | - | - | - | - |
| 04.06.2026 | 08:15:33.638 | 61,900 G | - | - | - | - |
| 04.06.2026 | 08:15:33.638 | 61,900 G | - | - | - | - |
| 03.06.2026 | 08:14:43.147 | 63,780 G | - | - | - | - |
| 03.06.2026 | 08:14:43.147 | 63,780 G | - | - | - | - |
| 02.06.2026 | 08:13:19.884 | 63,960 G | - | - | - | - |
| 02.06.2026 | 08:13:19.884 | 63,960 G | - | - | - | - |
| 01.06.2026 | 08:14:11.982 | 64,670 G | - | - | - | - |
| 01.06.2026 | 08:14:11.982 | 64,670 G | - | - | - | - |
| 29.05.2026 | 08:13:53.471 | 65,100 G | - | - | - | - |
| 29.05.2026 | 08:13:53.471 | 65,100 G | - | - | - | - |
| 28.05.2026 | 08:11:30.901 | 64,630 G | - | - | - | - |
| 28.05.2026 | 08:11:30.901 | 64,630 G | - | - | - | - |
| 27.05.2026 | 08:16:46.343 | 63,630 G | - | - | - | - |
| 27.05.2026 | 08:16:46.343 | 63,630 G | - | - | - | - |
| 26.05.2026 | 08:13:38.940 | 63,010 G | - | - | - | - |
| 26.05.2026 | 08:13:38.940 | 63,010 G | - | - | - | - |
| 25.05.2026 | 08:12:49.634 | 62,930 G | - | - | - | - |
| 25.05.2026 | 08:12:49.634 | 62,930 G | - | - | - | - |
| 22.05.2026 | 08:29:35.452 | 62,180 G | - | - | - | - |
| 21.05.2026 | 08:14:56.844 | 61,680 G | - | - | - | - |
| 21.05.2026 | 08:14:56.844 | 61,680 G | - | - | - | - |
| 20.05.2026 | 08:12:59.988 | 60,870 G | - | - | - | - |
| 20.05.2026 | 08:12:59.988 | 60,870 G | - | - | - | - |
| 19.05.2026 | 08:15:03.943 | 61,460 G | - | - | - | - |
| 19.05.2026 | 08:15:03.943 | 61,460 G | - | - | - | - |
| 18.05.2026 | 08:13:18.272 | 61,730 G | - | - | - | - |
| 18.05.2026 | 08:13:18.272 | 61,730 G | - | - | - | - |
| 15.05.2026 | 08:11:03.533 | 62,020 G | - | - | - | - |
| 15.05.2026 | 08:11:03.533 | 62,020 G | - | - | - | - |
| 14.05.2026 | 08:14:50.188 | 62,810 G | - | - | - | - |
| 14.05.2026 | 08:14:50.188 | 62,810 G | - | - | - | - |
| 13.05.2026 | 08:15:11.664 | 61,910 G | - | - | - | - |
| 13.05.2026 | 08:15:11.664 | 61,910 G | - | - | - | - |
| 12.05.2026 | 08:14:06.760 | 61,220 G | - | - | - | - |
| 12.05.2026 | 08:14:06.760 | 61,220 G | - | - | - | - |
| 11.05.2026 | 12:59:26.872 | 61,850 G | - | - | - | - |
| 11.05.2026 | 12:59:26.872 | 61,850 G | - | - | - | - |
| 11.05.2026 | 08:14:27.275 | 60,630 G | - | - | - | - |
| 08.05.2026 | 08:14:52.476 | 61,020 G | - | - | - | - |
| 08.05.2026 | 08:14:52.476 | 61,020 G | - | - | - | - |
| 07.05.2026 | 10:30:42.501 | 62,230 G | - | - | - | - |
| 07.05.2026 | 10:30:42.501 | 62,230 G | - | - | - | - |
| 07.05.2026 | 08:14:54.797 | 61,630 G | - | - | - | - |
| 06.05.2026 | 10:55:17.562 | 60,780 G | - | - | - | - |
| 06.05.2026 | 10:55:17.562 | 60,780 G | - | - | - | - |
| 06.05.2026 | 08:11:31.605 | 59,230 G | - | - | - | - |
| 05.05.2026 | 08:14:54.777 | 57,790 G | - | - | - | - |
| 05.05.2026 | 08:14:54.777 | 57,790 G | - | - | - | - |
| 04.05.2026 | 08:14:43.006 | 58,570 G | - | - | - | - |
| 04.05.2026 | 08:14:43.006 | 58,570 G | - | - | - | - |
| 30.04.2026 | 10:23:22.361 | 58,250 G | - | - | - | - |
| 30.04.2026 | 10:23:22.361 | 58,250 G | - | - | - | - |
| 30.04.2026 | 08:12:01.068 | 58,350 G | - | - | - | - |