Mercedes-Benz Group AG/CapBonus/75/Call/VONT
WKN VH1318
ISIN DE000VH13183
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:11:21.574 | 57,210 G | - | - | - | - |
| 02.07.2026 | 08:13:17.478 | 52,590 G | - | - | - | - |
| 02.07.2026 | 08:13:17.478 | 52,590 G | - | - | - | - |
| 01.07.2026 | 08:13:34.008 | 52,250 G | - | - | - | - |
| 01.07.2026 | 08:13:34.008 | 52,250 G | - | - | - | - |
| 30.06.2026 | 08:13:03.787 | 50,540 G | - | - | - | - |
| 30.06.2026 | 08:13:03.787 | 50,540 G | - | - | - | - |
| 29.06.2026 | 08:12:08.387 | 51,000 G | - | - | - | - |
| 29.06.2026 | 08:12:08.387 | 51,000 G | - | - | - | - |
| 26.06.2026 | 08:11:24.659 | 53,960 G | - | - | - | - |
| 26.06.2026 | 08:11:24.659 | 53,960 G | - | - | - | - |
| 25.06.2026 | 08:12:37.085 | 54,110 G | - | - | - | - |
| 25.06.2026 | 08:12:37.085 | 54,110 G | - | - | - | - |
| 24.06.2026 | 08:13:19.632 | 56,980 G | - | - | - | - |
| 24.06.2026 | 08:13:19.632 | 56,980 G | - | - | - | - |
| 23.06.2026 | 08:11:01.975 | 56,320 G | - | - | - | - |
| 23.06.2026 | 08:11:01.975 | 56,320 G | - | - | - | - |
| 22.06.2026 | 12:22:38.940 | 53,300 G | - | - | - | - |
| 22.06.2026 | 12:22:38.940 | 53,300 G | - | - | - | - |
| 22.06.2026 | 08:13:04.723 | 57,080 G | - | - | - | - |
| 19.06.2026 | 12:24:43.429 | 56,910 G | - | - | - | - |
| 19.06.2026 | 12:24:43.429 | 56,910 G | - | - | - | - |
| 19.06.2026 | 08:13:32.843 | 54,180 G | - | - | - | - |
| 18.06.2026 | 08:12:45.317 | 61,280 G | - | - | - | - |
| 18.06.2026 | 08:12:45.317 | 61,280 G | - | - | - | - |
| 17.06.2026 | 08:14:54.233 | 60,800 G | - | - | - | - |
| 17.06.2026 | 08:14:54.233 | 60,800 G | - | - | - | - |
| 16.06.2026 | 08:14:23.331 | 65,920 G | - | - | - | - |
| 16.06.2026 | 08:14:23.331 | 65,920 G | - | - | - | - |
| 15.06.2026 | 08:11:11.719 | 64,960 G | - | - | - | - |
| 15.06.2026 | 08:11:11.719 | 64,960 G | - | - | - | - |
| 15.06.2026 | 08:11:11.719 | 64,960 G | - | - | - | - |
| 15.06.2026 | 08:11:11.719 | 64,960 G | - | - | - | - |
| 12.06.2026 | 08:14:52.236 | 63,190 G | - | - | - | - |
| 12.06.2026 | 08:14:52.236 | 63,190 G | - | - | - | - |
| 11.06.2026 | 09:05:19.480 | 60,630 G | - | - | - | - |
| 11.06.2026 | 09:05:19.480 | 60,630 G | - | - | - | - |
| 11.06.2026 | 08:11:53.230 | 60,670 G | - | - | - | - |
| 10.06.2026 | 08:12:46.650 | 61,980 G | - | - | - | - |
| 10.06.2026 | 08:12:46.650 | 61,980 G | - | - | - | - |
| 09.06.2026 | 08:14:22.174 | 62,610 G | - | - | - | - |
| 09.06.2026 | 08:14:22.174 | 62,610 G | - | - | - | - |
| 08.06.2026 | 10:27:46.163 | 60,970 G | - | - | - | - |
| 08.06.2026 | 10:27:46.163 | 60,970 G | - | - | - | - |
| 08.06.2026 | 08:11:45.299 | 61,240 G | - | - | - | - |
| 05.06.2026 | 08:15:37.304 | 64,590 G | - | - | - | - |
| 05.06.2026 | 08:15:37.304 | 64,590 G | - | - | - | - |
| 04.06.2026 | 08:15:31.582 | 65,550 G | - | - | - | - |
| 04.06.2026 | 08:15:31.582 | 65,550 G | - | - | - | - |
| 03.06.2026 | 08:14:44.058 | 67,730 G | - | - | - | - |
| 03.06.2026 | 08:14:44.058 | 67,730 G | - | - | - | - |
| 02.06.2026 | 08:13:17.772 | 67,950 G | - | - | - | - |
| 02.06.2026 | 08:13:17.772 | 67,950 G | - | - | - | - |
| 01.06.2026 | 08:14:09.974 | 68,800 G | - | - | - | - |
| 01.06.2026 | 08:14:09.974 | 68,800 G | - | - | - | - |
| 29.05.2026 | 08:13:53.556 | 69,310 G | - | - | - | - |
| 29.05.2026 | 08:13:53.556 | 69,310 G | - | - | - | - |
| 28.05.2026 | 08:11:29.844 | 68,760 G | - | - | - | - |
| 28.05.2026 | 08:11:29.844 | 68,760 G | - | - | - | - |
| 27.05.2026 | 08:16:45.296 | 67,560 G | - | - | - | - |
| 27.05.2026 | 08:16:45.296 | 67,560 G | - | - | - | - |
| 26.05.2026 | 08:13:39.050 | 66,810 G | - | - | - | - |
| 26.05.2026 | 08:13:39.050 | 66,810 G | - | - | - | - |
| 25.05.2026 | 08:12:47.317 | 66,740 G | - | - | - | - |
| 25.05.2026 | 08:12:47.317 | 66,740 G | - | - | - | - |
| 22.05.2026 | 08:29:33.507 | 65,850 G | - | - | - | - |
| 21.05.2026 | 08:14:55.100 | 65,270 G | - | - | - | - |
| 21.05.2026 | 08:14:55.100 | 65,270 G | - | - | - | - |
| 20.05.2026 | 08:12:58.935 | 64,320 G | - | - | - | - |
| 20.05.2026 | 08:12:58.935 | 64,320 G | - | - | - | - |
| 19.05.2026 | 08:15:03.987 | 65,010 G | - | - | - | - |
| 19.05.2026 | 08:15:03.987 | 65,010 G | - | - | - | - |
| 18.05.2026 | 08:13:17.163 | 65,240 G | - | - | - | - |
| 18.05.2026 | 08:13:17.163 | 65,240 G | - | - | - | - |
| 15.05.2026 | 08:11:01.494 | 65,680 G | - | - | - | - |
| 15.05.2026 | 08:11:01.494 | 65,680 G | - | - | - | - |
| 14.05.2026 | 08:14:49.096 | 66,550 G | - | - | - | - |
| 14.05.2026 | 08:14:49.096 | 66,550 G | - | - | - | - |
| 13.05.2026 | 08:15:12.784 | 65,540 G | - | - | - | - |
| 13.05.2026 | 08:15:12.784 | 65,540 G | - | - | - | - |
| 12.05.2026 | 08:14:04.864 | 64,670 G | - | - | - | - |
| 12.05.2026 | 08:14:04.864 | 64,670 G | - | - | - | - |
| 11.05.2026 | 12:59:21.596 | 65,480 G | - | - | - | - |
| 11.05.2026 | 12:59:21.596 | 65,480 G | - | - | - | - |
| 11.05.2026 | 08:14:24.652 | 64,030 G | - | - | - | - |
| 08.05.2026 | 08:14:53.441 | 64,490 G | - | - | - | - |
| 08.05.2026 | 08:14:53.441 | 64,490 G | - | - | - | - |
| 07.05.2026 | 10:30:43.868 | 65,790 G | - | - | - | - |
| 07.05.2026 | 10:30:43.868 | 65,790 G | - | - | - | - |
| 07.05.2026 | 08:14:55.811 | 65,210 G | - | - | - | - |
| 06.05.2026 | 10:55:16.350 | 64,180 G | - | - | - | - |
| 06.05.2026 | 08:11:32.651 | 62,390 G | - | - | - | - |
| 05.05.2026 | 08:14:53.501 | 60,690 G | - | - | - | - |
| 05.05.2026 | 08:14:53.501 | 60,690 G | - | - | - | - |
| 04.05.2026 | 08:14:43.201 | 61,620 G | - | - | - | - |
| 04.05.2026 | 08:14:43.201 | 61,620 G | - | - | - | - |
| 30.04.2026 | 10:23:23.369 | 61,320 G | - | - | - | - |
| 30.04.2026 | 10:23:23.369 | 61,320 G | - | - | - | - |
| 30.04.2026 | 08:12:01.130 | 61,350 G | - | - | - | - |
| 29.04.2026 | 12:57:14.747 | 62,760 G | - | - | - | - |