Newmont Corp./CapBonus/90/Call/VONT
WKN VH130U
ISIN DE000VH130U0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 21:54:04.883 | 69,650 G | - | - | - | - |
| 17.10.2025 | 21:54:04.883 | 69,650 G | - | - | - | - |
| 17.10.2025 | 21:30:05.561 | 69,720 G | - | - | - | - |
| 17.10.2025 | 21:00:05.788 | 69,730 G | - | - | - | - |
| 17.10.2025 | 20:30:03.163 | 69,800 G | - | - | - | - |
| 17.10.2025 | 20:00:03.787 | 69,830 G | - | - | - | - |
| 17.10.2025 | 19:30:04.704 | 69,590 G | - | - | - | - |
| 17.10.2025 | 19:00:04.942 | 69,580 G | - | - | - | - |
| 17.10.2025 | 18:30:03.302 | 69,770 G | - | - | - | - |
| 17.10.2025 | 18:00:10.213 | 69,690 G | - | - | - | - |
| 17.10.2025 | 17:00:16.652 | 69,630 G | - | - | - | - |
| 17.10.2025 | 16:30:33.251 | 69,710 G | - | - | - | - |
| 17.10.2025 | 16:00:27.161 | 70,270 G | - | - | - | - |
| 17.10.2025 | 15:30:37.597 | 70,440 G | - | - | - | - |
| 17.10.2025 | 15:00:13.753 | 70,610 G | - | - | - | - |
| 17.10.2025 | 14:30:14.612 | 70,440 G | - | - | - | - |
| 17.10.2025 | 14:00:27.428 | 70,370 G | - | - | - | - |
| 17.10.2025 | 13:30:13.495 | 70,570 G | - | - | - | - |
| 17.10.2025 | 13:00:15.078 | 70,600 G | - | - | - | - |
| 17.10.2025 | 12:30:06.430 | 70,580 G | - | - | - | - |
| 17.10.2025 | 12:00:12.995 | 70,500 G | - | - | - | - |
| 17.10.2025 | 11:30:08.848 | 70,370 G | - | - | - | - |
| 17.10.2025 | 11:00:29.508 | 70,390 G | - | - | - | - |
| 17.10.2025 | 10:30:16.385 | 70,410 G | - | - | - | - |
| 17.10.2025 | 10:00:19.561 | 70,520 G | - | - | - | - |
| 17.10.2025 | 09:30:43.203 | 70,610 G | - | - | - | - |
| 17.10.2025 | 09:20:04.814 | 70,680 G | - | - | - | - |
| 17.10.2025 | 09:00:09.661 | 70,800 G | - | - | - | - |
| 17.10.2025 | 08:30:17.776 | 70,720 G | - | - | - | - |
| 17.10.2025 | 08:00:04.919 | 70,740 G | - | - | - | - |
| 16.10.2025 | 21:54:26.581 | 71,050 G | - | - | - | - |
| 16.10.2025 | 21:54:26.581 | 71,050 G | - | - | - | - |
| 16.10.2025 | 21:30:35.063 | 70,910 G | - | - | - | - |
| 16.10.2025 | 21:00:39.674 | 70,980 G | - | - | - | - |
| 16.10.2025 | 20:30:37.363 | 70,990 G | - | - | - | - |
| 16.10.2025 | 20:00:38.390 | 70,990 G | - | - | - | - |
| 16.10.2025 | 19:30:40.867 | 71,080 G | - | - | - | - |
| 16.10.2025 | 19:00:47.530 | 71,140 G | - | - | - | - |
| 16.10.2025 | 18:30:41.051 | 71,380 G | - | - | - | - |
| 16.10.2025 | 18:02:25.663 | 71,490 G | - | - | - | - |
| 16.10.2025 | 17:31:01.463 | 71,530 G | - | - | - | - |
| 16.10.2025 | 17:00:18.115 | 71,390 G | - | - | - | - |
| 16.10.2025 | 16:30:18.684 | 71,400 G | - | - | - | - |
| 16.10.2025 | 16:00:09.603 | 71,360 G | - | - | - | - |
| 16.10.2025 | 15:30:22.739 | 71,310 G | - | - | - | - |
| 16.10.2025 | 15:00:05.362 | 71,420 G | - | - | - | - |
| 16.10.2025 | 14:30:09.021 | 71,520 G | - | - | - | - |
| 16.10.2025 | 14:00:05.035 | 71,530 G | - | - | - | - |
| 16.10.2025 | 13:30:02.528 | 71,620 G | - | - | - | - |
| 16.10.2025 | 13:00:11.477 | 71,510 G | - | - | - | - |
| 16.10.2025 | 12:30:02.738 | 71,480 G | - | - | - | - |
| 16.10.2025 | 12:00:09.972 | 71,400 G | - | - | - | - |
| 16.10.2025 | 11:30:05.880 | 71,380 G | - | - | - | - |
| 16.10.2025 | 11:00:10.608 | 71,360 G | - | - | - | - |
| 16.10.2025 | 10:30:05.521 | 71,380 G | - | - | - | - |
| 16.10.2025 | 10:00:04.614 | 71,330 G | - | - | - | - |
| 16.10.2025 | 09:30:41.871 | 71,390 G | - | - | - | - |
| 16.10.2025 | 09:26:25.885 | 71,430 G | - | - | - | - |
| 16.10.2025 | 09:00:07.746 | 71,300 G | - | - | - | - |
| 16.10.2025 | 08:30:07.068 | 71,330 G | - | - | - | - |
| 16.10.2025 | 08:00:08.850 | 71,250 G | - | - | - | - |
| 15.10.2025 | 21:54:05.345 | 70,930 G | - | - | - | - |
| 15.10.2025 | 21:54:05.345 | 70,930 G | - | - | - | - |
| 15.10.2025 | 21:30:07.853 | 70,970 G | - | - | - | - |
| 15.10.2025 | 21:00:05.488 | 70,950 G | - | - | - | - |
| 15.10.2025 | 20:30:09.476 | 70,900 G | - | - | - | - |
| 15.10.2025 | 20:00:09.197 | 71,030 G | - | - | - | - |
| 15.10.2025 | 19:30:08.021 | 70,910 G | - | - | - | - |
| 15.10.2025 | 19:00:11.607 | 70,990 G | - | - | - | - |
| 15.10.2025 | 18:30:09.800 | 71,030 G | - | - | - | - |
| 15.10.2025 | 18:00:24.963 | 71,150 G | - | - | - | - |
| 15.10.2025 | 17:30:05.286 | 71,160 G | - | - | - | - |
| 15.10.2025 | 17:00:08.572 | 71,020 G | - | - | - | - |
| 15.10.2025 | 16:30:04.255 | 70,920 G | - | - | - | - |
| 15.10.2025 | 16:00:02.812 | 71,010 G | - | - | - | - |
| 15.10.2025 | 08:13:22.029 | 70,870 G | - | - | - | - |
| 14.10.2025 | 09:25:18.215 | 70,400 G | - | - | - | - |
| 14.10.2025 | 09:25:18.215 | 70,400 G | - | - | - | - |
| 13.10.2025 | 08:14:04.118 | 70,080 G | - | - | - | - |
| 13.10.2025 | 08:14:04.118 | 70,080 G | - | - | - | - |
| 10.10.2025 | 10:14:14.977 | 69,650 G | - | - | - | - |
| 10.10.2025 | 10:14:14.977 | 69,650 G | - | - | - | - |
| 09.10.2025 | 08:13:38.952 | 70,460 G | - | - | - | - |
| 09.10.2025 | 08:13:38.952 | 70,460 G | - | - | - | - |
| 08.10.2025 | 11:29:30.138 | 70,930 G | - | - | - | - |
| 08.10.2025 | 11:29:30.138 | 70,930 G | - | - | - | - |
| 08.10.2025 | 08:13:27.724 | 70,870 G | - | - | - | - |
| 07.10.2025 | 08:13:23.567 | 70,380 G | - | - | - | - |
| 07.10.2025 | 08:13:23.567 | 70,380 G | - | - | - | - |
| 06.10.2025 | 08:13:41.567 | 70,490 G | - | - | - | - |
| 06.10.2025 | 08:13:41.567 | 70,490 G | - | - | - | - |
| 03.10.2025 | 10:24:59.260 | 69,580 G | - | - | - | - |
| 03.10.2025 | 10:24:59.260 | 69,580 G | - | - | - | - |
| 02.10.2025 | 08:13:34.076 | 69,590 G | - | - | - | - |
| 02.10.2025 | 08:13:34.076 | 69,590 G | - | - | - | - |
| 02.10.2025 | 08:13:34.076 | 69,590 G | - | - | - | - |
| 02.10.2025 | 08:13:34.076 | 69,590 G | - | - | - | - |
| 01.10.2025 | 08:13:51.977 | 68,860 G | - | - | - | - |
| 01.10.2025 | 08:13:51.977 | 68,860 G | - | - | - | - |
| 30.09.2025 | 08:13:19.441 | 69,410 G | - | - | - | - |