RENK Group AG/CapBonus/75/Call/VONT
WKN VH130F
ISIN DE000VH130F1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:13:17.478 | 55,340 G | - | - | - | - |
| 01.07.2026 | 08:13:34.087 | 48,790 G | - | - | - | - |
| 01.07.2026 | 08:13:34.087 | 48,790 G | - | - | - | - |
| 30.06.2026 | 08:13:02.776 | 49,660 G | - | - | - | - |
| 30.06.2026 | 08:13:02.776 | 49,660 G | - | - | - | - |
| 29.06.2026 | 08:12:09.455 | 50,280 G | - | - | - | - |
| 29.06.2026 | 08:12:09.455 | 50,280 G | - | - | - | - |
| 26.06.2026 | 08:11:23.126 | 44,290 G | - | - | - | - |
| 26.06.2026 | 08:11:23.126 | 44,290 G | - | - | - | - |
| 25.06.2026 | 08:12:37.128 | 48,690 G | - | - | - | - |
| 25.06.2026 | 08:12:37.128 | 48,690 G | - | - | - | - |
| 24.06.2026 | 08:13:19.712 | 55,920 G | - | - | - | - |
| 24.06.2026 | 08:13:19.712 | 55,920 G | - | - | - | - |
| 23.06.2026 | 08:11:00.157 | 54,280 G | - | - | - | - |
| 23.06.2026 | 08:11:00.157 | 54,280 G | - | - | - | - |
| 22.06.2026 | 12:22:41.509 | 57,280 G | - | - | - | - |
| 22.06.2026 | 12:22:41.509 | 57,280 G | - | - | - | - |
| 22.06.2026 | 08:13:04.766 | 59,830 G | - | - | - | - |
| 19.06.2026 | 12:24:43.625 | 59,580 G | - | - | - | - |
| 19.06.2026 | 12:24:43.625 | 59,580 G | - | - | - | - |
| 19.06.2026 | 08:13:30.866 | 57,140 G | - | - | - | - |
| 18.06.2026 | 08:12:46.228 | 57,920 G | - | - | - | - |
| 18.06.2026 | 08:12:46.228 | 57,920 G | - | - | - | - |
| 17.06.2026 | 08:14:54.315 | 54,170 G | - | - | - | - |
| 17.06.2026 | 08:14:54.315 | 54,170 G | - | - | - | - |
| 16.06.2026 | 08:14:23.380 | 54,140 G | - | - | - | - |
| 16.06.2026 | 08:14:23.380 | 54,140 G | - | - | - | - |
| 15.06.2026 | 08:11:02.175 | 54,410 G | - | - | - | - |
| 15.06.2026 | 08:11:02.175 | 54,410 G | - | - | - | - |
| 15.06.2026 | 08:11:02.175 | 54,410 G | - | - | - | - |
| 15.06.2026 | 08:11:02.175 | 54,410 G | - | - | - | - |
| 12.06.2026 | 08:14:49.718 | 59,950 G | - | - | - | - |
| 12.06.2026 | 08:14:49.718 | 59,950 G | - | - | - | - |
| 11.06.2026 | 09:05:18.531 | 61,050 G | - | - | - | - |
| 11.06.2026 | 09:05:18.531 | 61,050 G | - | - | - | - |
| 11.06.2026 | 08:11:54.189 | 61,140 G | - | - | - | - |
| 10.06.2026 | 08:12:42.509 | 62,370 G | - | - | - | - |
| 10.06.2026 | 08:12:42.509 | 62,370 G | - | - | - | - |
| 09.06.2026 | 08:14:22.219 | 60,680 G | - | - | - | - |
| 09.06.2026 | 08:14:22.219 | 60,680 G | - | - | - | - |
| 08.06.2026 | 10:27:47.612 | 61,390 G | - | - | - | - |
| 08.06.2026 | 10:27:47.612 | 61,390 G | - | - | - | - |
| 08.06.2026 | 08:11:45.641 | 60,920 G | - | - | - | - |
| 05.06.2026 | 08:15:36.371 | 62,050 G | - | - | - | - |
| 05.06.2026 | 08:15:36.371 | 62,050 G | - | - | - | - |
| 04.06.2026 | 08:15:32.626 | 62,100 G | - | - | - | - |
| 04.06.2026 | 08:15:32.626 | 62,100 G | - | - | - | - |
| 03.06.2026 | 08:14:44.107 | 60,350 G | - | - | - | - |
| 03.06.2026 | 08:14:44.107 | 60,350 G | - | - | - | - |
| 02.06.2026 | 08:13:18.770 | 64,650 G | - | - | - | - |
| 02.06.2026 | 08:13:18.770 | 64,650 G | - | - | - | - |
| 01.06.2026 | 08:14:10.974 | 68,120 G | - | - | - | - |
| 01.06.2026 | 08:14:10.974 | 68,120 G | - | - | - | - |
| 29.05.2026 | 08:13:51.590 | 68,050 G | - | - | - | - |
| 29.05.2026 | 08:13:51.590 | 68,050 G | - | - | - | - |
| 28.05.2026 | 08:11:29.893 | 63,530 G | - | - | - | - |
| 28.05.2026 | 08:11:29.893 | 63,530 G | - | - | - | - |
| 27.05.2026 | 08:16:43.247 | 62,130 G | - | - | - | - |
| 27.05.2026 | 08:16:43.247 | 62,130 G | - | - | - | - |
| 26.05.2026 | 08:13:37.986 | 62,110 G | - | - | - | - |
| 26.05.2026 | 08:13:37.986 | 62,110 G | - | - | - | - |
| 25.05.2026 | 08:12:47.629 | 59,300 G | - | - | - | - |
| 25.05.2026 | 08:12:47.629 | 59,300 G | - | - | - | - |
| 22.05.2026 | 08:29:34.513 | 56,980 G | - | - | - | - |
| 21.05.2026 | 08:14:55.923 | 56,830 G | - | - | - | - |
| 21.05.2026 | 08:14:55.923 | 56,830 G | - | - | - | - |
| 20.05.2026 | 08:12:58.990 | 51,800 G | - | - | - | - |
| 20.05.2026 | 08:12:58.990 | 51,800 G | - | - | - | - |
| 19.05.2026 | 08:15:04.111 | 51,390 G | - | - | - | - |
| 19.05.2026 | 08:15:04.111 | 51,390 G | - | - | - | - |
| 18.05.2026 | 08:13:17.224 | 49,480 G | - | - | - | - |
| 18.05.2026 | 08:13:17.224 | 49,480 G | - | - | - | - |
| 15.05.2026 | 08:11:02.185 | 51,520 G | - | - | - | - |
| 15.05.2026 | 08:11:02.185 | 51,520 G | - | - | - | - |
| 14.05.2026 | 08:14:37.119 | 49,810 G | - | - | - | - |
| 14.05.2026 | 08:14:37.119 | 49,810 G | - | - | - | - |
| 13.05.2026 | 18:04:34.985 | 48,870 BZ | 86 | 4.202,820 | 186,000 | 9.089,820 |
| 13.05.2026 | 18:04:34.985 | 48,870 BZ | 86 | 4.202,820 | 186,000 | 9.089,820 |
| 13.05.2026 | 18:00:48.398 | 48,870 RB | 100 | 4.887,000 | 100,000 | 4.887,000 |
| 13.05.2026 | 08:15:13.241 | 51,410 G | - | - | - | - |
| 12.05.2026 | 08:14:03.799 | 52,950 G | - | - | - | - |
| 12.05.2026 | 08:14:03.799 | 52,950 G | - | - | - | - |
| 11.05.2026 | 12:59:02.063 | 53,160 G | - | - | - | - |
| 11.05.2026 | 12:59:02.063 | 53,160 G | - | - | - | - |
| 11.05.2026 | 08:14:11.508 | 58,060 G | - | - | - | - |
| 08.05.2026 | 08:14:51.512 | 60,860 G | - | - | - | - |
| 08.05.2026 | 08:14:51.512 | 60,860 G | - | - | - | - |
| 07.05.2026 | 10:30:42.545 | 64,660 G | - | - | - | - |
| 07.05.2026 | 10:30:42.545 | 64,660 G | - | - | - | - |
| 07.05.2026 | 08:14:54.182 | 64,140 G | - | - | - | - |
| 06.05.2026 | 10:55:14.528 | 65,130 G | - | - | - | - |
| 06.05.2026 | 08:11:31.538 | 66,470 G | - | - | - | - |
| 05.05.2026 | 08:14:53.587 | 63,800 G | - | - | - | - |
| 05.05.2026 | 08:14:53.587 | 63,800 G | - | - | - | - |
| 04.05.2026 | 08:14:43.244 | 64,270 G | - | - | - | - |
| 04.05.2026 | 08:14:43.244 | 64,270 G | - | - | - | - |
| 30.04.2026 | 10:23:21.134 | 63,440 G | - | - | - | - |
| 30.04.2026 | 10:23:21.134 | 63,440 G | - | - | - | - |
| 30.04.2026 | 08:12:00.064 | 62,900 G | - | - | - | - |
| 29.04.2026 | 12:57:11.859 | 63,200 G | - | - | - | - |