TeamViewer SE/Aktienanleihe/9,75%/Call/VONT
WKN VH113V
ISIN DE000VH113V4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:50:14.987 | 93,010 G | - | - | - | - |
| 28.08.2026 | 13:14:28.225 | 91,680 G | - | - | - | - |
| 27.08.2026 | 11:23:57.319 | 82,240 G | - | - | - | - |
| 27.08.2026 | 11:23:57.319 | 82,240 G | - | - | - | - |
| 26.08.2026 | 10:08:10.363 | 76,130 G | - | - | - | - |
| 26.08.2026 | 10:08:10.363 | 76,130 G | - | - | - | - |
| 25.08.2026 | 10:19:57.641 | 80,290 G | - | - | - | - |
| 25.08.2026 | 10:19:57.641 | 80,290 G | - | - | - | - |
| 24.08.2026 | 09:57:56.404 | 84,220 G | - | - | - | - |
| 24.08.2026 | 09:57:56.404 | 84,220 G | - | - | - | - |
| 21.08.2026 | 13:20:17.807 | 85,230 G | - | - | - | - |
| 21.08.2026 | 13:20:17.807 | 85,230 G | - | - | - | - |
| 20.08.2026 | 09:22:08.195 | 80,440 G | - | - | - | - |
| 20.08.2026 | 09:22:08.195 | 80,440 G | - | - | - | - |
| 19.08.2026 | 09:24:48.068 | 80,460 G | - | - | - | - |
| 19.08.2026 | 09:24:48.068 | 80,460 G | - | - | - | - |
| 18.08.2026 | 09:23:22.702 | 80,650 G | - | - | - | - |
| 18.08.2026 | 09:23:22.702 | 80,650 G | - | - | - | - |
| 17.08.2026 | 11:22:06.527 | 81,280 G | - | - | - | - |
| 17.08.2026 | 11:22:06.527 | 81,280 G | - | - | - | - |
| 14.08.2026 | 10:53:19.720 | 85,760 G | - | - | - | - |
| 14.08.2026 | 10:53:19.720 | 85,760 G | - | - | - | - |
| 11.08.2026 | 10:08:45.819 | 80,840 G | - | - | - | - |
| 11.08.2026 | 10:08:45.819 | 80,840 G | - | - | - | - |
| 10.08.2026 | 10:16:19.088 | 80,630 G | - | - | - | - |
| 10.08.2026 | 10:16:19.088 | 80,630 G | - | - | - | - |
| 10.08.2026 | 10:15:30.372 | 80,400 G | - | - | - | - |
| 07.08.2026 | 10:13:34.020 | 78,170 G | - | - | - | - |
| 07.08.2026 | 10:13:34.020 | 78,170 G | - | - | - | - |
| 07.08.2026 | 10:11:33.357 | 78,110 G | - | - | - | - |
| 06.08.2026 | 14:28:14.973 | 76,990 G | - | - | - | - |
| 04.08.2026 | 09:17:12.719 | 75,140 G | - | - | - | - |
| 04.08.2026 | 09:17:12.719 | 75,140 G | - | - | - | - |
| 03.08.2026 | 10:14:41.427 | 75,740 G | - | - | - | - |
| 03.08.2026 | 10:14:41.427 | 75,740 G | - | - | - | - |
| 31.07.2026 | 10:08:38.841 | 69,960 G | - | - | - | - |
| 31.07.2026 | 10:08:38.841 | 69,960 G | - | - | - | - |
| 30.07.2026 | 10:24:29.536 | 77,630 G | - | - | - | - |
| 30.07.2026 | 10:24:29.536 | 77,630 G | - | - | - | - |
| 30.07.2026 | 10:16:23.537 | 78,100 G | - | - | - | - |
| 29.07.2026 | 10:17:28.697 | 81,440 G | - | - | - | - |
| 29.07.2026 | 10:17:28.697 | 81,440 G | - | - | - | - |
| 29.07.2026 | 10:14:22.842 | 81,440 G | - | - | - | - |
| 28.07.2026 | 09:20:21.439 | 66,290 G | - | - | - | - |
| 28.07.2026 | 09:20:21.439 | 66,290 G | - | - | - | - |
| 27.07.2026 | 10:08:38.695 | 67,150 G | - | - | - | - |
| 27.07.2026 | 10:08:38.695 | 67,150 G | - | - | - | - |
| 24.07.2026 | 09:24:12.838 | 64,840 G | - | - | - | - |
| 24.07.2026 | 09:24:12.838 | 64,840 G | - | - | - | - |
| 23.07.2026 | 09:22:44.362 | 65,960 G | - | - | - | - |
| 23.07.2026 | 09:22:44.362 | 65,960 G | - | - | - | - |
| 22.07.2026 | 09:23:35.287 | 66,620 G | - | - | - | - |
| 22.07.2026 | 09:23:35.287 | 66,620 G | - | - | - | - |
| 21.07.2026 | 09:20:53.260 | 67,560 G | - | - | - | - |
| 21.07.2026 | 09:20:53.260 | 67,560 G | - | - | - | - |
| 20.07.2026 | 09:25:05.898 | 67,400 G | - | - | - | - |
| 20.07.2026 | 09:25:05.898 | 67,400 G | - | - | - | - |
| 17.07.2026 | 10:08:45.620 | 67,000 G | - | - | - | - |
| 17.07.2026 | 10:08:45.620 | 67,000 G | - | - | - | - |
| 17.07.2026 | 09:13:25.585 | 67,520 G | - | - | - | - |
| 16.07.2026 | 15:58:35.065 | 65,910 G | - | - | - | - |
| 16.07.2026 | 15:58:35.065 | 65,910 G | - | - | - | - |
| 16.07.2026 | 10:42:08.013 | 66,530 G | - | - | - | - |
| 15.07.2026 | 09:23:40.692 | 65,130 G | - | - | - | - |
| 13.07.2026 | 10:11:25.489 | 63,900 G | - | - | - | - |
| 10.07.2026 | 09:14:40.174 | 60,630 G | - | - | - | - |
| 10.07.2026 | 09:14:40.174 | 60,630 G | - | - | - | - |
| 09.07.2026 | 09:23:39.084 | 60,750 G | - | - | - | - |
| 09.07.2026 | 09:23:39.084 | 60,750 G | - | - | - | - |
| 08.07.2026 | 09:59:01.014 | 60,100 G | - | - | - | - |
| 08.07.2026 | 09:59:01.014 | 60,100 G | - | - | - | - |
| 07.07.2026 | 10:12:11.556 | 62,770 G | - | - | - | - |
| 07.07.2026 | 10:12:11.556 | 62,770 G | - | - | - | - |
| 07.07.2026 | 10:11:12.588 | 62,770 G | - | - | - | - |
| 06.07.2026 | 09:26:18.818 | 61,100 G | - | - | - | - |
| 06.07.2026 | 09:26:18.818 | 61,100 G | - | - | - | - |
| 03.07.2026 | 09:18:17.427 | 59,920 G | - | - | - | - |
| 03.07.2026 | 09:18:17.427 | 59,920 G | - | - | - | - |
| 02.07.2026 | 10:31:28.886 | 59,830 G | - | - | - | - |
| 02.07.2026 | 10:31:28.886 | 59,830 G | - | - | - | - |
| 01.07.2026 | 09:22:40.132 | 55,980 G | - | - | - | - |
| 01.07.2026 | 09:22:40.132 | 55,980 G | - | - | - | - |
| 30.06.2026 | 09:22:16.979 | 57,350 G | - | - | - | - |
| 30.06.2026 | 09:22:16.979 | 57,350 G | - | - | - | - |
| 29.06.2026 | 11:23:58.522 | 57,790 G | - | - | - | - |
| 29.06.2026 | 11:23:58.522 | 57,790 G | - | - | - | - |
| 26.06.2026 | 09:19:17.474 | 54,480 G | - | - | - | - |
| 26.06.2026 | 09:19:17.474 | 54,480 G | - | - | - | - |
| 25.06.2026 | 15:57:53.796 | 55,700 G | - | - | - | - |
| 25.06.2026 | 11:14:52.873 | 55,860 G | - | - | - | - |
| 24.06.2026 | 09:21:45.561 | 57,500 G | - | - | - | - |
| 24.06.2026 | 09:21:45.561 | 57,500 G | - | - | - | - |
| 23.06.2026 | 09:19:13.842 | 56,380 G | - | - | - | - |
| 23.06.2026 | 09:19:13.842 | 56,380 G | - | - | - | - |
| 22.06.2026 | 11:23:04.633 | 56,480 G | - | - | - | - |
| 22.06.2026 | 11:23:04.633 | 56,480 G | - | - | - | - |
| 19.06.2026 | 09:23:36.713 | 60,410 G | - | - | - | - |
| 19.06.2026 | 09:23:36.713 | 60,410 G | - | - | - | - |
| 18.06.2026 | 16:15:30.817 | 60,290 G | - | - | - | - |
| 18.06.2026 | 16:15:30.817 | 60,290 G | - | - | - | - |