RENK Group AG/Aktienanleihe/13,75%/Call/VONT
WKN VH0Y6L
ISIN DE000VH0Y6L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 15:56:13.989 | 85,850 G | - | - | - | - |
| 16.12.2025 | 11:59:16.069 | 85,700 G | - | - | - | - |
| 15.12.2025 | 15:13:25.098 | 87,300 BZ | 2.000 | 1.746,000 | 2.000,000 | 1.746,000 |
| 15.12.2025 | 15:13:25.098 | 87,300 BZ | 2.000 | 1.746,000 | 2.000,000 | 1.746,000 |
| 15.12.2025 | 11:37:18.260 | 86,820 G | - | - | - | - |
| 12.12.2025 | 09:37:27.608 | 89,030 G | - | - | - | - |
| 12.12.2025 | 09:37:27.608 | 89,030 G | - | - | - | - |
| 11.12.2025 | 09:35:15.184 | 89,110 G | - | - | - | - |
| 11.12.2025 | 09:35:15.184 | 89,110 G | - | - | - | - |
| 10.12.2025 | 17:57:33.901 | 90,100 G | - | - | - | - |
| 10.12.2025 | 17:57:33.901 | 90,100 G | - | - | - | - |
| 09.12.2025 | 16:09:00.047 | 91,210 G | - | - | 13.000,000 | 11.806,000 |
| 09.12.2025 | 16:09:00.047 | 91,210 G | - | - | 13.000,000 | 11.806,000 |
| 09.12.2025 | 11:44:54.586 | 90,900 BZ | 3.000 | 2.727,000 | 13.000,000 | 11.806,000 |
| 09.12.2025 | 10:11:19.843 | 90,900 G | - | - | 10.000,000 | 9.079,000 |
| 09.12.2025 | 09:37:02.007 | 91,210 G | - | - | 10.000,000 | 9.079,000 |
| 09.12.2025 | 09:06:08.667 | 90,790 BZ | 10.000 | 9.079,000 | 10.000,000 | 9.079,000 |
| 08.12.2025 | 15:51:20.839 | 87,840 G | - | - | - | - |
| 08.12.2025 | 15:51:20.839 | 87,840 G | - | - | - | - |
| 08.12.2025 | 10:48:41.289 | 85,360 G | - | - | - | - |
| 05.12.2025 | 10:15:30.405 | 84,290 G | - | - | - | - |
| 05.12.2025 | 10:15:30.405 | 84,290 G | - | - | - | - |
| 04.12.2025 | 09:53:59.191 | 81,770 G | - | - | - | - |
| 04.12.2025 | 09:53:59.191 | 81,770 G | - | - | - | - |
| 04.12.2025 | 09:19:18.270 | 82,080 G | - | - | - | - |
| 03.12.2025 | 15:50:54.516 | 82,260 G | - | - | - | - |
| 03.12.2025 | 11:50:54.950 | 83,330 G | - | - | - | - |
| 02.12.2025 | 09:34:50.681 | 81,440 G | - | - | - | - |
| 02.12.2025 | 09:34:50.681 | 81,440 G | - | - | - | - |
| 01.12.2025 | 09:51:58.322 | 81,440 G | - | - | - | - |
| 01.12.2025 | 09:51:58.322 | 81,440 G | - | - | - | - |
| 28.11.2025 | 09:24:16.362 | 84,400 G | - | - | - | - |
| 28.11.2025 | 09:24:16.362 | 84,400 G | - | - | - | - |
| 27.11.2025 | 09:36:58.086 | 83,930 G | - | - | - | - |
| 27.11.2025 | 09:36:58.086 | 83,930 G | - | - | - | - |
| 26.11.2025 | 09:22:42.964 | 84,300 G | - | - | - | - |
| 26.11.2025 | 09:22:42.964 | 84,300 G | - | - | - | - |
| 25.11.2025 | 10:04:41.090 | 83,390 G | - | - | - | - |
| 25.11.2025 | 10:04:41.090 | 83,390 G | - | - | - | - |
| 25.11.2025 | 09:54:41.622 | 83,280 G | - | - | - | - |
| 24.11.2025 | 09:56:10.257 | 82,130 G | - | - | - | - |
| 24.11.2025 | 09:56:10.257 | 82,130 G | - | - | - | - |
| 21.11.2025 | 11:45:49.879 | 84,610 G | - | - | - | - |
| 21.11.2025 | 11:45:49.879 | 84,610 G | - | - | - | - |
| 20.11.2025 | 11:36:08.000 | 88,770 G | - | - | - | - |
| 20.11.2025 | 11:36:08.000 | 88,770 G | - | - | - | - |
| 19.11.2025 | 09:37:51.032 | 94,260 G | - | - | - | - |
| 19.11.2025 | 09:37:51.032 | 94,260 G | - | - | - | - |
| 18.11.2025 | 09:26:57.266 | 95,340 G | - | - | - | - |
| 18.11.2025 | 09:26:57.266 | 95,340 G | - | - | - | - |
| 17.11.2025 | 09:30:55.908 | 96,270 G | - | - | - | - |
| 17.11.2025 | 09:30:55.908 | 96,270 G | - | - | - | - |
| 14.11.2025 | 09:32:22.640 | 96,010 G | - | - | - | - |
| 14.11.2025 | 09:32:22.640 | 96,010 G | - | - | - | - |
| 13.11.2025 | 09:20:37.110 | 96,330 G | - | - | - | - |
| 13.11.2025 | 09:20:37.110 | 96,330 G | - | - | - | - |
| 12.11.2025 | 09:37:55.366 | 95,780 G | - | - | - | - |
| 12.11.2025 | 09:37:55.366 | 95,780 G | - | - | - | - |
| 12.11.2025 | 09:37:55.366 | 95,780 G | - | - | - | - |
| 12.11.2025 | 09:37:55.366 | 95,780 G | - | - | - | - |
| 11.11.2025 | 09:35:29.994 | 96,210 G | - | - | - | - |
| 11.11.2025 | 09:35:29.994 | 96,210 G | - | - | - | - |
| 10.11.2025 | 10:49:00.005 | 97,410 G | - | - | - | - |
| 10.11.2025 | 10:49:00.005 | 97,410 G | - | - | - | - |
| 07.11.2025 | 09:35:17.843 | 95,390 G | - | - | - | - |
| 07.11.2025 | 09:35:17.843 | 95,390 G | - | - | - | - |
| 06.11.2025 | 09:25:09.462 | 95,270 G | - | - | - | - |
| 06.11.2025 | 09:25:09.462 | 95,270 G | - | - | - | - |
| 05.11.2025 | 09:36:20.032 | 95,560 G | - | - | - | - |
| 05.11.2025 | 09:36:20.032 | 95,560 G | - | - | - | - |
| 04.11.2025 | 09:23:22.414 | 96,800 G | - | - | - | - |
| 04.11.2025 | 09:23:22.414 | 96,800 G | - | - | - | - |
| 03.11.2025 | 10:07:38.933 | 97,090 G | - | - | - | - |
| 03.11.2025 | 10:07:38.933 | 97,090 G | - | - | - | - |
| 03.11.2025 | 09:35:36.597 | 97,180 G | - | - | - | - |
| 31.10.2025 | 09:33:16.735 | 97,430 G | - | - | - | - |
| 31.10.2025 | 09:33:16.735 | 97,430 G | - | - | - | - |
| 30.10.2025 | 09:33:37.831 | 96,440 G | - | - | - | - |
| 30.10.2025 | 09:33:37.831 | 96,440 G | - | - | - | - |
| 29.10.2025 | 09:23:07.120 | 97,520 G | - | - | - | - |
| 29.10.2025 | 09:23:07.120 | 97,520 G | - | - | - | - |
| 28.10.2025 | 09:57:09.890 | 97,680 G | - | - | - | - |
| 28.10.2025 | 09:57:09.890 | 97,680 G | - | - | - | - |
| 27.10.2025 | 09:22:33.530 | 97,500 G | - | - | - | - |
| 27.10.2025 | 09:22:33.530 | 97,500 G | - | - | - | - |
| 24.10.2025 | 09:22:26.979 | 96,900 G | - | - | - | - |
| 24.10.2025 | 09:22:26.979 | 96,900 G | - | - | - | - |
| 23.10.2025 | 09:22:13.205 | 98,250 G | - | - | - | - |
| 23.10.2025 | 09:22:13.205 | 98,250 G | - | - | - | - |
| 22.10.2025 | 11:40:41.354 | 97,420 G | - | - | - | - |
| 22.10.2025 | 11:40:41.354 | 97,420 G | - | - | - | - |
| 21.10.2025 | 09:21:59.141 | 97,100 G | - | - | - | - |
| 21.10.2025 | 09:21:59.141 | 97,100 G | - | - | - | - |
| 20.10.2025 | 09:51:33.405 | 97,350 G | - | - | - | - |
| 20.10.2025 | 09:51:33.405 | 97,350 G | - | - | - | - |
| 17.10.2025 | 15:56:15.756 | 95,250 G | - | - | - | - |
| 17.10.2025 | 15:56:15.756 | 95,250 G | - | - | - | - |
| 17.10.2025 | 09:56:28.817 | 95,500 G | - | - | - | - |
| 17.10.2025 | 09:35:57.651 | 95,490 G | - | - | - | - |
| 16.10.2025 | 09:50:40.654 | 96,920 G | - | - | - | - |