NASDAQ 100/KO/Put [25500]/VONT
WKN VH0UDY
ISIN DE000VH0UDY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 18:50:01.276 | 7,040 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 17:52:47.661 | 7,470 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 17:22:13.716 | 6,980 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 16:53:23.866 | 7,320 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 16:20:39.807 | 7,100 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 15:58:14.018 | 7,720 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 15:14:11.334 | 7,610 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 14:53:19.585 | 7,360 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 14:20:04.320 | 7,240 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 13:51:42.170 | 7,250 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 12:19:22.015 | 7,180 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 11:47:53.676 | 7,210 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 09:19:06.249 | 7,600 G | - | - | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 09:05:54.023 | 7,710 BZ | 20.000 | 154.200,000 | 320.000,000 | 2.498.200,000 |
| 18.09.2025 | 09:02:01.267 | 7,770 BZ | 70.000 | 543.900,000 | 300.000,000 | 2.344.000,000 |
| 18.09.2025 | 09:01:05.572 | 7,790 BZ | 90.000 | 701.100,000 | 230.000,000 | 1.800.100,000 |
| 18.09.2025 | 09:00:34.977 | 7,840 RB | 70.000 | 548.800,000 | 140.000,000 | 1.099.000,000 |
| 18.09.2025 | 08:59:59.652 | 7,860 RB | 70.000 | 550.200,000 | 70.000,000 | 550.200,000 |
| 17.09.2025 | 20:51:18.705 | 10,060 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 20:51:18.705 | 10,060 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 20:51:18.705 | 10,060 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 20:51:18.705 | 10,060 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 19:50:14.404 | 9,270 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 19:50:14.404 | 9,270 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 18:50:19.690 | 9,540 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 18:50:19.690 | 9,540 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 17:53:21.043 | 9,420 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 17:53:21.043 | 9,420 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 17:22:35.106 | 9,260 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 17:22:35.106 | 9,260 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 16:53:21.389 | 9,350 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 16:53:21.389 | 9,350 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 16:20:35.117 | 9,090 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 16:20:35.117 | 9,090 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 15:57:01.648 | 8,880 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 15:57:01.648 | 8,880 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 15:14:54.355 | 8,700 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 15:14:54.355 | 8,700 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 14:54:13.592 | 8,750 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 14:54:13.592 | 8,750 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 14:21:35.653 | 8,780 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 14:21:35.653 | 8,780 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 13:52:32.892 | 8,820 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 13:52:32.892 | 8,820 G | - | - | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 12:23:41.443 | 8,830 BZ | 20.000 | 176.600,000 | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 12:23:41.443 | 8,830 BZ | 20.000 | 176.600,000 | 390.000,000 | 3.419.700,000 |
| 17.09.2025 | 12:20:51.650 | 8,820 G | - | - | 370.000,000 | 3.243.100,000 |
| 17.09.2025 | 12:20:51.650 | 8,820 G | - | - | 370.000,000 | 3.243.100,000 |
| 17.09.2025 | 12:18:02.141 | 8,820 BZ | 70.000 | 617.400,000 | 370.000,000 | 3.243.100,000 |
| 17.09.2025 | 12:18:02.141 | 8,820 BZ | 70.000 | 617.400,000 | 370.000,000 | 3.243.100,000 |
| 17.09.2025 | 12:04:38.219 | 8,760 BZ | 70.000 | 613.200,000 | 300.000,000 | 2.625.700,000 |
| 17.09.2025 | 12:04:38.219 | 8,760 BZ | 70.000 | 613.200,000 | 300.000,000 | 2.625.700,000 |
| 17.09.2025 | 12:04:03.313 | 8,750 BZ | 160.000 | 1.400.000,000 | 230.000,000 | 2.012.500,000 |
| 17.09.2025 | 12:04:03.313 | 8,750 BZ | 160.000 | 1.400.000,000 | 230.000,000 | 2.012.500,000 |
| 17.09.2025 | 12:03:36.474 | 8,750 BG | 70.000 | 612.500,000 | 70.000,000 | 612.500,000 |
| 17.09.2025 | 12:03:36.474 | 8,750 BG | 70.000 | 612.500,000 | 70.000,000 | 612.500,000 |
| 17.09.2025 | 11:48:06.975 | 8,720 G | - | - | - | - |
| 17.09.2025 | 11:48:06.975 | 8,720 G | - | - | - | - |
| 17.09.2025 | 09:25:50.577 | 8,590 G | - | - | - | - |
| 17.09.2025 | 09:25:50.577 | 8,590 G | - | - | - | - |
| 16.09.2025 | 20:51:05.678 | 8,530 G | - | - | - | - |
| 16.09.2025 | 20:51:05.678 | 8,530 G | - | - | - | - |
| 16.09.2025 | 19:51:00.387 | 8,630 G | - | - | - | - |
| 16.09.2025 | 18:51:02.834 | 8,700 G | - | - | - | - |
| 16.09.2025 | 17:53:58.336 | 8,700 G | - | - | - | - |
| 16.09.2025 | 17:22:09.903 | 8,600 G | - | - | - | - |
| 16.09.2025 | 16:53:22.256 | 8,580 G | - | - | - | - |
| 16.09.2025 | 16:19:54.517 | 8,540 G | - | - | - | - |
| 16.09.2025 | 15:57:49.966 | 8,640 G | - | - | - | - |
| 16.09.2025 | 15:14:17.727 | 8,250 G | - | - | - | - |
| 16.09.2025 | 14:53:23.424 | 8,240 G | - | - | - | - |
| 16.09.2025 | 14:20:34.321 | 8,260 G | - | - | - | - |
| 16.09.2025 | 13:52:16.664 | 8,210 G | - | - | - | - |
| 16.09.2025 | 12:19:47.897 | 8,190 G | - | - | - | - |
| 16.09.2025 | 11:48:46.341 | 8,180 G | - | - | - | - |
| 16.09.2025 | 09:20:51.065 | 8,270 G | - | - | - | - |
| 15.09.2025 | 20:49:54.077 | 9,010 G | - | - | - | - |
| 15.09.2025 | 20:49:54.077 | 9,010 G | - | - | - | - |
| 15.09.2025 | 19:50:26.692 | 8,900 G | - | - | - | - |
| 15.09.2025 | 18:49:54.644 | 8,910 G | - | - | - | - |
| 15.09.2025 | 17:52:14.561 | 8,900 G | - | - | - | - |
| 15.09.2025 | 17:20:35.086 | 9,090 G | - | - | - | - |
| 15.09.2025 | 16:52:35.977 | 9,080 G | - | - | - | - |
| 15.09.2025 | 16:18:20.585 | 9,140 G | - | - | - | - |
| 15.09.2025 | 15:14:32.740 | 9,580 G | - | - | - | - |
| 15.09.2025 | 14:54:04.660 | 9,630 G | - | - | - | - |
| 15.09.2025 | 14:21:35.076 | 9,680 G | - | - | - | - |
| 15.09.2025 | 13:56:34.951 | 9,830 G | - | - | - | - |
| 15.09.2025 | 12:20:50.502 | 10,030 G | - | - | - | - |
| 15.09.2025 | 11:50:40.690 | 10,120 G | - | - | - | - |
| 15.09.2025 | 09:18:26.969 | 9,820 G | - | - | - | - |
| 12.09.2025 | 20:50:54.060 | 9,880 G | - | - | - | - |
| 12.09.2025 | 20:50:54.060 | 9,880 G | - | - | - | - |
| 12.09.2025 | 19:51:33.191 | 10,000 G | - | - | - | - |
| 12.09.2025 | 18:51:33.177 | 10,030 G | - | - | - | - |
| 12.09.2025 | 17:54:23.635 | 10,200 G | - | - | - | - |
| 12.09.2025 | 17:23:55.722 | 10,240 G | - | - | - | - |
| 12.09.2025 | 16:54:19.192 | 10,080 G | - | - | - | - |
| 12.09.2025 | 16:22:25.579 | 10,280 G | - | - | - | - |
| 12.09.2025 | 15:58:52.504 | 10,440 G | - | - | - | - |