Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VH0U8H
ISIN DE000VH0U8H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 15:41:46.080 | 48,680 BZ | 670 | 32.615,600 | 670,000 | 32.615,600 |
| 23.01.2026 | 09:36:54.307 | 48,790 G | - | - | - | - |
| 22.01.2026 | 09:37:16.206 | 48,020 G | - | - | - | - |
| 22.01.2026 | 09:37:16.206 | 48,020 G | - | - | - | - |
| 21.01.2026 | 09:35:19.727 | 48,020 G | - | - | - | - |
| 21.01.2026 | 09:35:19.727 | 48,020 G | - | - | - | - |
| 20.01.2026 | 09:29:46.791 | 48,230 G | - | - | - | - |
| 20.01.2026 | 09:29:46.791 | 48,230 G | - | - | - | - |
| 19.01.2026 | 09:10:18.841 | 48,310 G | - | - | - | - |
| 19.01.2026 | 09:10:18.841 | 48,310 G | - | - | - | - |
| 19.01.2026 | 09:01:47.442 | 48,260 G | - | - | - | - |
| 19.01.2026 | 08:31:48.874 | 48,700 G | - | - | - | - |
| 19.01.2026 | 08:01:46.751 | 48,480 G | - | - | - | - |
| 16.01.2026 | 21:54:25.110 | 49,310 G | - | - | - | - |
| 16.01.2026 | 21:54:25.110 | 49,310 G | - | - | - | - |
| 16.01.2026 | 21:30:39.546 | 49,270 G | - | - | - | - |
| 16.01.2026 | 21:00:52.737 | 49,280 G | - | - | - | - |
| 16.01.2026 | 20:30:45.893 | 49,280 G | - | - | - | - |
| 16.01.2026 | 20:00:47.253 | 49,270 G | - | - | - | - |
| 16.01.2026 | 19:30:44.595 | 49,240 G | - | - | - | - |
| 16.01.2026 | 19:00:51.686 | 49,150 G | - | - | - | - |
| 16.01.2026 | 18:30:48.418 | 49,150 G | - | - | - | - |
| 16.01.2026 | 18:03:19.008 | 49,210 G | - | - | - | - |
| 16.01.2026 | 17:31:29.201 | 49,050 G | - | - | - | - |
| 16.01.2026 | 16:30:34.502 | 48,760 G | - | - | - | - |
| 16.01.2026 | 16:00:55.019 | 48,590 G | - | - | - | - |
| 16.01.2026 | 15:31:16.198 | 48,730 G | - | - | - | - |
| 16.01.2026 | 15:00:23.655 | 48,450 G | - | - | - | - |
| 16.01.2026 | 14:30:34.689 | 48,560 G | - | - | - | - |
| 16.01.2026 | 13:30:45.237 | 48,630 G | - | - | - | - |
| 16.01.2026 | 13:01:02.035 | 48,660 G | - | - | - | - |
| 16.01.2026 | 12:30:35.874 | 48,580 G | - | - | - | - |
| 16.01.2026 | 12:02:41.001 | 48,710 G | - | - | - | - |
| 16.01.2026 | 11:30:23.752 | 48,680 G | - | - | - | - |
| 16.01.2026 | 10:30:54.221 | 47,880 G | - | - | - | - |
| 16.01.2026 | 10:01:54.055 | 47,810 G | - | - | - | - |
| 16.01.2026 | 09:41:15.839 | 47,780 G | - | - | - | - |
| 16.01.2026 | 09:30:28.604 | 47,830 G | - | - | - | - |
| 15.01.2026 | 21:54:22.649 | 47,240 G | - | - | - | - |
| 15.01.2026 | 21:54:22.649 | 47,240 G | - | - | - | - |
| 15.01.2026 | 21:30:40.276 | 47,270 G | - | - | - | - |
| 15.01.2026 | 21:00:47.789 | 47,230 G | - | - | - | - |
| 15.01.2026 | 20:30:42.812 | 47,270 G | - | - | - | - |
| 15.01.2026 | 20:00:45.450 | 47,170 G | - | - | - | - |
| 15.01.2026 | 19:30:38.306 | 47,180 G | - | - | - | - |
| 15.01.2026 | 19:00:52.853 | 47,080 G | - | - | - | - |
| 15.01.2026 | 18:30:40.432 | 47,120 G | - | - | - | - |
| 15.01.2026 | 18:01:52.812 | 47,200 G | - | - | - | - |
| 15.01.2026 | 17:30:48.021 | 47,130 G | - | - | - | - |
| 15.01.2026 | 17:03:07.372 | 47,140 G | - | - | - | - |
| 15.01.2026 | 16:31:04.860 | 47,120 G | - | - | - | - |
| 15.01.2026 | 16:00:51.942 | 47,030 G | - | - | - | - |
| 15.01.2026 | 15:00:35.429 | 47,590 G | - | - | - | - |
| 15.01.2026 | 14:30:47.950 | 47,640 G | - | - | - | - |
| 15.01.2026 | 14:04:46.309 | 47,610 G | - | - | - | - |
| 15.01.2026 | 13:30:18.915 | 47,570 G | - | - | - | - |
| 15.01.2026 | 13:00:31.821 | 47,530 G | - | - | - | - |
| 15.01.2026 | 12:30:16.692 | 47,610 G | - | - | - | - |
| 15.01.2026 | 12:01:33.604 | 47,660 G | - | - | - | - |
| 15.01.2026 | 11:30:16.328 | 47,410 G | - | - | - | - |
| 15.01.2026 | 10:30:41.476 | 47,530 G | - | - | - | - |
| 15.01.2026 | 10:02:22.609 | 47,640 G | - | - | - | - |
| 15.01.2026 | 09:00:12.732 | 47,840 G | - | - | - | - |
| 14.01.2026 | 21:54:23.587 | 47,860 G | - | - | - | - |
| 14.01.2026 | 21:54:23.587 | 47,860 G | - | - | - | - |
| 14.01.2026 | 21:30:34.448 | 47,840 G | - | - | - | - |
| 14.01.2026 | 21:00:44.102 | 47,860 G | - | - | - | - |
| 14.01.2026 | 20:30:42.145 | 47,770 G | - | - | - | - |
| 14.01.2026 | 20:00:44.433 | 47,700 G | - | - | - | - |
| 14.01.2026 | 19:30:39.483 | 47,660 G | - | - | - | - |
| 14.01.2026 | 19:00:42.281 | 47,700 G | - | - | - | - |
| 14.01.2026 | 18:30:43.853 | 47,700 G | - | - | - | - |
| 14.01.2026 | 18:02:57.313 | 47,710 G | - | - | - | - |
| 14.01.2026 | 17:31:05.268 | 47,760 G | - | - | - | - |
| 14.01.2026 | 17:02:27.460 | 47,630 G | - | - | - | - |
| 14.01.2026 | 16:00:04.957 | 48,010 G | - | - | - | - |
| 14.01.2026 | 15:30:09.221 | 47,740 G | - | - | - | - |
| 14.01.2026 | 15:00:04.813 | 47,850 G | - | - | - | - |
| 14.01.2026 | 14:30:21.995 | 47,890 G | - | - | - | - |
| 14.01.2026 | 14:02:37.935 | 47,950 G | - | - | - | - |
| 14.01.2026 | 13:30:08.702 | 47,910 G | - | - | - | - |
| 14.01.2026 | 13:00:02.781 | 47,940 G | - | - | - | - |
| 14.01.2026 | 12:30:03.151 | 48,000 G | - | - | - | - |
| 14.01.2026 | 12:00:52.508 | 48,010 G | - | - | - | - |
| 14.01.2026 | 11:30:06.717 | 48,050 G | - | - | - | - |
| 14.01.2026 | 10:30:36.691 | 48,010 G | - | - | - | - |
| 14.01.2026 | 10:01:04.413 | 48,020 G | - | - | - | - |
| 14.01.2026 | 09:40:18.153 | 47,960 G | - | - | - | - |
| 14.01.2026 | 09:30:37.955 | 47,880 G | - | - | - | - |
| 14.01.2026 | 08:31:11.195 | 47,750 G | - | - | - | - |
| 13.01.2026 | 21:54:19.405 | 47,880 G | - | - | - | - |
| 13.01.2026 | 21:54:19.405 | 47,880 G | - | - | - | - |
| 13.01.2026 | 21:30:24.138 | 47,850 G | - | - | - | - |
| 13.01.2026 | 21:00:31.090 | 47,880 G | - | - | - | - |
| 13.01.2026 | 20:30:22.775 | 47,840 G | - | - | - | - |
| 13.01.2026 | 20:00:28.129 | 47,900 G | - | - | - | - |
| 13.01.2026 | 19:30:25.013 | 47,800 G | - | - | - | - |
| 13.01.2026 | 19:00:28.013 | 47,930 G | - | - | - | - |
| 13.01.2026 | 18:30:31.103 | 47,950 G | - | - | - | - |
| 13.01.2026 | 18:02:08.931 | 47,920 G | - | - | - | - |