Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VH0U8H
ISIN DE000VH0U8H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 15:02:43.878 | 42,260 BZ | 3.500 | 147.910,000 | 6.400,000 | 265.592,000 |
| 26.11.2025 | 10:23:08.591 | 40,580 BZ | 2.900 | 117.682,000 | 2.900,000 | 117.682,000 |
| 26.11.2025 | 09:21:44.643 | 40,360 G | - | - | - | - |
| 25.11.2025 | 16:12:41.281 | 40,000 BZ | 2.800 | 112.000,000 | 6.800,000 | 269.665,000 |
| 25.11.2025 | 16:12:41.281 | 40,000 BZ | 2.800 | 112.000,000 | 6.800,000 | 269.665,000 |
| 25.11.2025 | 15:25:39.588 | 39,830 BZ | 1.500 | 59.745,000 | 4.000,000 | 157.665,000 |
| 25.11.2025 | 14:55:44.831 | 39,980 BZ | 750 | 29.985,000 | 2.500,000 | 97.920,000 |
| 25.11.2025 | 11:59:39.269 | 38,870 BZ | 500 | 19.435,000 | 1.750,000 | 67.935,000 |
| 25.11.2025 | 11:50:14.282 | 38,800 BZ | 1.250 | 48.500,000 | 1.250,000 | 48.500,000 |
| 25.11.2025 | 09:30:15.646 | 38,620 G | - | - | - | - |
| 24.11.2025 | 11:12:03.181 | 40,340 BZ | 600 | 24.204,000 | 600,000 | 24.204,000 |
| 24.11.2025 | 11:12:03.181 | 40,340 BZ | 600 | 24.204,000 | 600,000 | 24.204,000 |
| 24.11.2025 | 09:27:25.540 | 40,440 G | - | - | - | - |
| 21.11.2025 | 16:20:37.650 | 39,580 BZ | 1.250 | 49.475,000 | 6.290,000 | 250.683,400 |
| 21.11.2025 | 14:23:28.665 | 39,920 BZ | 5.000 | 199.600,000 | 5.040,000 | 201.208,400 |
| 21.11.2025 | 09:12:14.662 | 40,180 G | - | - | 40,000 | 1.608,400 |
| 21.11.2025 | 09:03:51.125 | 40,210 BZ | 40 | 1.608,400 | 40,000 | 1.608,400 |
| 20.11.2025 | 09:27:07.365 | 41,480 G | - | - | - | - |
| 20.11.2025 | 09:27:07.365 | 41,480 G | - | - | - | - |
| 19.11.2025 | 09:36:39.820 | 40,110 G | - | - | - | - |
| 19.11.2025 | 09:36:39.820 | 40,110 G | - | - | - | - |
| 18.11.2025 | 09:26:04.534 | 40,300 G | - | - | - | - |
| 18.11.2025 | 09:26:04.534 | 40,300 G | - | - | - | - |
| 17.11.2025 | 09:29:09.125 | 40,730 G | - | - | - | - |
| 17.11.2025 | 09:29:09.125 | 40,730 G | - | - | - | - |
| 14.11.2025 | 09:29:38.727 | 40,900 G | - | - | - | - |
| 14.11.2025 | 09:29:38.727 | 40,900 G | - | - | - | - |
| 13.11.2025 | 09:19:40.610 | 42,140 G | - | - | - | - |
| 13.11.2025 | 09:19:40.610 | 42,140 G | - | - | - | - |
| 12.11.2025 | 09:36:54.333 | 41,620 G | - | - | - | - |
| 12.11.2025 | 09:36:54.333 | 41,620 G | - | - | - | - |
| 12.11.2025 | 09:36:54.333 | 41,620 G | - | - | - | - |
| 12.11.2025 | 09:36:54.333 | 41,620 G | - | - | - | - |
| 11.11.2025 | 09:34:18.877 | 39,300 G | - | - | - | - |
| 11.11.2025 | 09:34:18.877 | 39,300 G | - | - | - | - |
| 10.11.2025 | 09:26:35.325 | 39,260 G | - | - | - | - |
| 10.11.2025 | 09:26:35.325 | 39,260 G | - | - | - | - |
| 07.11.2025 | 09:34:05.673 | 39,690 G | - | - | - | - |
| 07.11.2025 | 09:34:05.673 | 39,690 G | - | - | - | - |
| 06.11.2025 | 09:24:05.472 | 40,720 G | - | - | - | - |
| 06.11.2025 | 09:24:05.472 | 40,720 G | - | - | - | - |
| 05.11.2025 | 09:35:17.707 | 41,930 G | - | - | - | - |
| 05.11.2025 | 09:35:17.707 | 41,930 G | - | - | - | - |
| 04.11.2025 | 09:22:33.694 | 40,860 G | - | - | - | - |
| 04.11.2025 | 09:22:33.694 | 40,860 G | - | - | - | - |
| 03.11.2025 | 09:34:23.232 | 41,230 G | - | - | - | - |
| 03.11.2025 | 09:34:23.232 | 41,230 G | - | - | - | - |
| 31.10.2025 | 09:29:57.081 | 41,930 G | - | - | - | - |
| 31.10.2025 | 09:29:57.081 | 41,930 G | - | - | - | - |
| 30.10.2025 | 09:29:57.692 | 43,200 G | - | - | - | - |
| 30.10.2025 | 09:29:57.692 | 43,200 G | - | - | - | - |
| 29.10.2025 | 09:22:06.504 | 43,510 G | - | - | - | - |
| 29.10.2025 | 09:22:06.504 | 43,510 G | - | - | - | - |
| 28.10.2025 | 09:55:53.053 | 43,790 G | - | - | - | - |
| 28.10.2025 | 09:55:53.053 | 43,790 G | - | - | - | - |
| 27.10.2025 | 09:21:29.816 | 43,680 G | - | - | - | - |
| 27.10.2025 | 09:21:29.816 | 43,680 G | - | - | - | - |
| 24.10.2025 | 09:21:31.302 | 44,000 G | - | - | - | - |
| 24.10.2025 | 09:21:31.302 | 44,000 G | - | - | - | - |
| 23.10.2025 | 09:21:15.239 | 43,860 G | - | - | - | - |
| 23.10.2025 | 09:21:15.239 | 43,860 G | - | - | - | - |
| 22.10.2025 | 11:35:09.313 | 43,960 G | - | - | - | - |
| 22.10.2025 | 11:35:09.313 | 43,960 G | - | - | - | - |
| 21.10.2025 | 09:20:58.596 | 44,950 G | - | - | - | - |
| 21.10.2025 | 09:20:58.596 | 44,950 G | - | - | - | - |
| 20.10.2025 | 09:19:33.647 | 44,360 G | - | - | - | - |
| 20.10.2025 | 09:19:33.647 | 44,360 G | - | - | - | - |
| 17.10.2025 | 09:18:17.444 | 44,320 G | - | - | - | - |
| 17.10.2025 | 09:18:17.444 | 44,320 G | - | - | - | - |
| 16.10.2025 | 09:24:13.439 | 45,490 G | - | - | - | - |
| 16.10.2025 | 09:24:13.439 | 45,490 G | - | - | - | - |
| 15.10.2025 | 09:22:06.496 | 44,910 G | - | - | - | - |
| 15.10.2025 | 09:22:06.496 | 44,910 G | - | - | - | - |
| 14.10.2025 | 09:19:08.723 | 45,130 G | - | - | - | - |
| 14.10.2025 | 09:19:08.723 | 45,130 G | - | - | - | - |
| 13.10.2025 | 09:20:07.778 | 45,440 G | - | - | - | - |
| 13.10.2025 | 09:20:07.778 | 45,440 G | - | - | - | - |
| 10.10.2025 | 12:51:19.873 | 45,710 G | - | - | - | - |
| 10.10.2025 | 12:51:19.873 | 45,710 G | - | - | - | - |
| 09.10.2025 | 09:22:22.451 | 46,040 G | - | - | - | - |
| 09.10.2025 | 09:22:22.451 | 46,040 G | - | - | - | - |
| 08.10.2025 | 09:21:34.289 | 46,080 G | - | - | - | - |
| 08.10.2025 | 09:21:34.289 | 46,080 G | - | - | - | - |
| 07.10.2025 | 09:20:56.606 | 45,870 G | - | - | - | - |
| 07.10.2025 | 09:20:56.606 | 45,870 G | - | - | - | - |
| 06.10.2025 | 09:13:32.312 | 45,760 G | - | - | - | - |
| 06.10.2025 | 09:13:32.312 | 45,760 G | - | - | - | - |
| 03.10.2025 | 12:53:02.215 | 45,550 G | - | - | - | - |
| 03.10.2025 | 12:53:02.215 | 45,550 G | - | - | - | - |
| 02.10.2025 | 09:20:27.322 | 45,710 G | - | - | - | - |
| 02.10.2025 | 09:20:27.322 | 45,710 G | - | - | - | - |
| 02.10.2025 | 09:20:27.322 | 45,710 G | - | - | - | - |
| 02.10.2025 | 09:20:27.322 | 45,710 G | - | - | - | - |
| 01.10.2025 | 09:20:29.693 | 44,830 G | - | - | - | - |
| 01.10.2025 | 09:20:29.693 | 44,830 G | - | - | - | - |
| 30.09.2025 | 09:19:54.038 | 43,920 G | - | - | - | - |
| 30.09.2025 | 09:19:54.038 | 43,920 G | - | - | - | - |
| 29.09.2025 | 09:18:19.474 | 43,550 G | - | - | - | - |
| 29.09.2025 | 09:18:19.474 | 43,550 G | - | - | - | - |
| 26.09.2025 | 09:19:27.298 | 44,840 G | - | - | - | - |