Apple Inc./CapBonus/280/Call/VONT
WKN VH0U7R
ISIN DE000VH0U7R0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 15:15:34.388 | 220,710 BZ | 790 | 174.360,900 | 1.420,000 | 313.464,900 |
| 20.01.2026 | 15:14:54.816 | 220,800 BZ | 130 | 28.704,000 | 630,000 | 139.104,000 |
| 20.01.2026 | 15:14:54.019 | 220,800 BZ | 330 | 72.864,000 | 500,000 | 110.400,000 |
| 20.01.2026 | 15:14:53.029 | 220,800 BZ | 85 | 18.768,000 | 170,000 | 37.536,000 |
| 20.01.2026 | 15:14:52.101 | 220,800 BZ | 40 | 8.832,000 | 85,000 | 18.768,000 |
| 20.01.2026 | 15:14:50.358 | 220,800 BZ | 45 | 9.936,000 | 45,000 | 9.936,000 |
| 20.01.2026 | 09:29:46.858 | 221,040 G | - | - | - | - |
| 19.01.2026 | 09:03:49.525 | 222,340 G | - | - | - | - |
| 19.01.2026 | 09:03:49.525 | 222,340 G | - | - | - | - |
| 16.01.2026 | 09:41:13.837 | 224,570 G | - | - | - | - |
| 16.01.2026 | 09:41:13.837 | 224,570 G | - | - | - | - |
| 15.01.2026 | 09:43:04.970 | 224,630 G | - | - | - | - |
| 15.01.2026 | 09:43:04.970 | 224,630 G | - | - | - | - |
| 14.01.2026 | 09:40:18.881 | 224,260 G | - | - | - | - |
| 14.01.2026 | 09:40:18.881 | 224,260 G | - | - | - | - |
| 13.01.2026 | 09:37:19.926 | 224,060 G | - | - | - | - |
| 13.01.2026 | 09:37:19.926 | 224,060 G | - | - | - | - |
| 12.01.2026 | 09:39:14.814 | 222,870 G | - | - | - | - |
| 12.01.2026 | 09:39:14.814 | 222,870 G | - | - | - | - |
| 09.01.2026 | 09:39:36.235 | 223,470 G | - | - | - | - |
| 09.01.2026 | 09:39:36.235 | 223,470 G | - | - | - | - |
| 08.01.2026 | 09:39:23.411 | 223,150 G | - | - | - | - |
| 08.01.2026 | 09:39:23.411 | 223,150 G | - | - | - | - |
| 07.01.2026 | 09:39:43.690 | 223,700 G | - | - | - | - |
| 07.01.2026 | 09:39:43.690 | 223,700 G | - | - | - | - |
| 06.01.2026 | 09:38:05.034 | 223,960 G | - | - | - | - |
| 05.01.2026 | 11:49:41.216 | 225,480 G | - | - | - | - |
| 05.01.2026 | 11:49:41.216 | 225,480 G | - | - | - | - |
| 05.01.2026 | 09:11:01.090 | 225,590 G | - | - | - | - |
| 02.01.2026 | 09:35:48.111 | 224,910 G | - | - | - | - |
| 02.01.2026 | 09:35:48.111 | 224,910 G | - | - | - | - |
| 30.12.2025 | 09:38:28.392 | 224,250 G | - | - | - | - |
| 30.12.2025 | 09:38:28.392 | 224,250 G | - | - | - | - |
| 29.12.2025 | 09:26:39.997 | 223,930 G | - | - | - | - |
| 29.12.2025 | 09:26:39.997 | 223,930 G | - | - | - | - |
| 23.12.2025 | 09:37:39.867 | 223,090 G | - | - | - | - |
| 23.12.2025 | 09:37:39.867 | 223,090 G | - | - | - | - |
| 22.12.2025 | 09:29:26.374 | 224,270 G | - | - | - | - |
| 22.12.2025 | 09:29:26.374 | 224,270 G | - | - | - | - |
| 19.12.2025 | 09:38:21.880 | 223,590 G | - | - | - | - |
| 19.12.2025 | 09:38:21.880 | 223,590 G | - | - | - | - |
| 18.12.2025 | 09:34:50.839 | 223,040 G | - | - | - | - |
| 18.12.2025 | 09:34:50.839 | 223,040 G | - | - | - | - |
| 17.12.2025 | 09:35:30.780 | 223,790 G | - | - | - | - |
| 17.12.2025 | 09:35:30.780 | 223,790 G | - | - | - | - |
| 16.12.2025 | 09:27:36.821 | 222,230 G | - | - | - | - |
| 16.12.2025 | 09:27:36.821 | 222,230 G | - | - | - | - |
| 15.12.2025 | 09:37:27.863 | 223,780 G | - | - | - | - |
| 15.12.2025 | 09:37:27.863 | 223,780 G | - | - | - | - |
| 12.12.2025 | 09:36:28.735 | 223,670 G | - | - | - | - |
| 12.12.2025 | 09:36:28.735 | 223,670 G | - | - | - | - |
| 11.12.2025 | 09:34:10.119 | 224,080 G | - | - | - | - |
| 11.12.2025 | 09:34:10.119 | 224,080 G | - | - | - | - |
| 10.12.2025 | 09:37:51.007 | 224,640 G | - | - | - | - |
| 10.12.2025 | 09:37:51.007 | 224,640 G | - | - | - | - |
| 09.12.2025 | 09:36:00.655 | 224,680 G | - | - | - | - |
| 09.12.2025 | 09:36:00.655 | 224,680 G | - | - | - | - |
| 08.12.2025 | 09:37:25.252 | 225,000 G | - | - | - | - |
| 08.12.2025 | 09:37:25.252 | 225,000 G | - | - | - | - |
| 05.12.2025 | 09:36:35.848 | 224,820 G | - | - | - | - |
| 05.12.2025 | 09:36:35.848 | 224,820 G | - | - | - | - |
| 04.12.2025 | 09:18:20.406 | 224,820 G | - | - | - | - |
| 04.12.2025 | 09:18:20.406 | 224,820 G | - | - | - | - |
| 03.12.2025 | 09:36:17.189 | 225,630 G | - | - | - | - |
| 03.12.2025 | 09:36:17.189 | 225,630 G | - | - | - | - |
| 02.12.2025 | 09:33:43.245 | 225,700 G | - | - | - | - |
| 02.12.2025 | 09:33:43.245 | 225,700 G | - | - | - | - |
| 01.12.2025 | 09:09:49.416 | 224,860 G | - | - | - | - |
| 01.12.2025 | 09:09:49.416 | 224,860 G | - | - | - | - |
| 28.11.2025 | 09:23:17.737 | 225,350 G | - | - | - | - |
| 28.11.2025 | 09:23:17.737 | 225,350 G | - | - | - | - |
| 27.11.2025 | 09:35:57.907 | 224,850 G | - | - | - | - |
| 27.11.2025 | 09:35:57.907 | 224,850 G | - | - | - | - |
| 26.11.2025 | 09:21:44.643 | 225,050 G | - | - | - | - |
| 26.11.2025 | 09:21:44.643 | 225,050 G | - | - | - | - |
| 25.11.2025 | 09:30:15.689 | 225,200 G | - | - | - | - |
| 25.11.2025 | 09:30:15.689 | 225,200 G | - | - | - | - |
| 24.11.2025 | 09:27:25.974 | 223,740 G | - | - | - | - |
| 24.11.2025 | 09:27:25.974 | 223,740 G | - | - | - | - |
| 21.11.2025 | 09:12:14.662 | 221,550 G | - | - | - | - |
| 21.11.2025 | 09:12:14.662 | 221,550 G | - | - | - | - |
| 20.11.2025 | 09:27:07.485 | 223,540 G | - | - | - | - |
| 20.11.2025 | 09:27:07.485 | 223,540 G | - | - | - | - |
| 19.11.2025 | 09:36:38.450 | 221,510 G | - | - | - | - |
| 19.11.2025 | 09:36:38.450 | 221,510 G | - | - | - | - |
| 18.11.2025 | 09:26:01.795 | 220,770 G | - | - | - | - |
| 18.11.2025 | 09:26:01.795 | 220,770 G | - | - | - | - |
| 17.11.2025 | 09:29:09.180 | 222,130 G | - | - | - | - |
| 17.11.2025 | 09:29:09.180 | 222,130 G | - | - | - | - |
| 14.11.2025 | 09:29:36.936 | 221,400 G | - | - | - | - |
| 14.11.2025 | 09:29:36.936 | 221,400 G | - | - | - | - |
| 13.11.2025 | 09:19:40.968 | 222,660 G | - | - | - | - |
| 13.11.2025 | 09:19:40.968 | 222,660 G | - | - | - | - |
| 12.11.2025 | 09:36:54.489 | 224,230 G | - | - | - | - |
| 12.11.2025 | 09:36:54.489 | 224,230 G | - | - | - | - |
| 12.11.2025 | 09:36:54.489 | 224,230 G | - | - | - | - |
| 12.11.2025 | 09:36:54.489 | 224,230 G | - | - | - | - |
| 11.11.2025 | 09:34:16.910 | 222,550 G | - | - | - | - |
| 11.11.2025 | 09:34:16.910 | 222,550 G | - | - | - | - |
| 10.11.2025 | 09:26:35.429 | 222,050 G | - | - | - | - |