DAX/XDAX/KO/Put [26000]/VONT
WKN VH0T9X
ISIN DE000VH0T9X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 21:56:29.379 | 12,490 G | - | - | - | - |
| 16.06.2026 | 21:56:29.379 | 12,490 G | - | - | - | - |
| 16.06.2026 | 21:09:40.369 | 12,280 G | - | - | - | - |
| 16.06.2026 | 21:00:45.648 | 12,170 G | - | - | - | - |
| 16.06.2026 | 20:00:56.243 | 11,890 G | - | - | - | - |
| 16.06.2026 | 19:08:39.080 | 11,880 G | - | - | - | - |
| 16.06.2026 | 19:00:34.013 | 11,930 G | - | - | - | - |
| 16.06.2026 | 18:06:55.218 | 11,970 G | - | - | - | - |
| 16.06.2026 | 18:01:32.331 | 11,770 G | - | - | - | - |
| 16.06.2026 | 17:14:02.628 | 10,960 G | - | - | - | - |
| 16.06.2026 | 17:01:32.897 | 10,970 G | - | - | - | - |
| 16.06.2026 | 16:12:46.834 | 10,750 G | - | - | - | - |
| 16.06.2026 | 16:01:49.224 | 10,540 G | - | - | - | - |
| 16.06.2026 | 15:44:48.575 | 10,700 G | - | - | - | - |
| 16.06.2026 | 15:00:36.539 | 10,410 G | - | - | - | - |
| 16.06.2026 | 14:10:58.535 | 9,830 G | - | - | - | - |
| 16.06.2026 | 14:03:10.200 | 9,990 G | - | - | - | - |
| 16.06.2026 | 13:07:51.758 | 9,940 G | - | - | - | - |
| 16.06.2026 | 13:01:09.324 | 9,770 G | - | - | - | - |
| 16.06.2026 | 12:09:50.670 | 9,380 G | - | - | - | - |
| 16.06.2026 | 12:02:32.588 | 9,400 G | - | - | - | - |
| 16.06.2026 | 11:11:31.339 | 9,320 G | - | - | - | - |
| 16.06.2026 | 11:02:00.038 | 9,280 G | - | - | - | - |
| 16.06.2026 | 10:10:53.201 | 9,760 G | - | - | - | - |
| 16.06.2026 | 10:03:14.614 | 10,130 G | - | - | - | - |
| 16.06.2026 | 09:57:21.719 | 10,260 G | - | - | - | - |
| 16.06.2026 | 09:06:41.692 | 10,700 G | - | - | - | - |
| 16.06.2026 | 09:01:03.918 | 10,780 G | - | - | - | - |
| 16.06.2026 | 08:11:12.586 | 11,110 G | - | - | - | - |
| 16.06.2026 | 08:02:13.549 | 11,350 G | - | - | - | - |
| 15.06.2026 | 21:56:21.308 | 11,720 G | - | - | - | - |
| 15.06.2026 | 21:56:21.308 | 11,720 G | - | - | - | - |
| 15.06.2026 | 21:56:21.308 | 11,720 G | - | - | - | - |
| 15.06.2026 | 21:56:21.308 | 11,720 G | - | - | - | - |
| 15.06.2026 | 21:08:44.390 | 11,620 G | - | - | - | - |
| 15.06.2026 | 21:08:44.390 | 11,620 G | - | - | - | - |
| 15.06.2026 | 21:00:39.515 | 11,650 G | - | - | - | - |
| 15.06.2026 | 21:00:39.515 | 11,650 G | - | - | - | - |
| 15.06.2026 | 20:00:49.940 | 11,420 G | - | - | - | - |
| 15.06.2026 | 20:00:49.940 | 11,420 G | - | - | - | - |
| 15.06.2026 | 19:09:04.194 | 11,140 G | - | - | - | - |
| 15.06.2026 | 19:09:04.194 | 11,140 G | - | - | - | - |
| 15.06.2026 | 19:00:28.616 | 11,140 G | - | - | - | - |
| 15.06.2026 | 19:00:28.616 | 11,140 G | - | - | - | - |
| 15.06.2026 | 18:06:40.504 | 11,140 G | - | - | - | - |
| 15.06.2026 | 18:06:40.504 | 11,140 G | - | - | - | - |
| 15.06.2026 | 18:02:13.878 | 11,140 G | - | - | - | - |
| 15.06.2026 | 18:02:13.878 | 11,140 G | - | - | - | - |
| 15.06.2026 | 17:42:09.208 | 11,140 G | - | - | - | - |
| 15.06.2026 | 17:42:09.208 | 11,140 G | - | - | - | - |
| 15.06.2026 | 17:00:57.910 | 10,860 G | - | - | - | - |
| 15.06.2026 | 17:00:57.910 | 10,860 G | - | - | - | - |
| 15.06.2026 | 16:12:57.974 | 11,060 G | - | - | - | - |
| 15.06.2026 | 16:12:57.974 | 11,060 G | - | - | - | - |
| 15.06.2026 | 16:01:55.402 | 11,110 G | - | - | - | - |
| 15.06.2026 | 16:01:55.402 | 11,110 G | - | - | - | - |
| 15.06.2026 | 15:40:42.871 | 10,430 G | - | - | - | - |
| 15.06.2026 | 15:40:42.871 | 10,430 G | - | - | - | - |
| 15.06.2026 | 15:00:35.028 | 10,240 G | - | - | - | - |
| 15.06.2026 | 15:00:35.028 | 10,240 G | - | - | - | - |
| 15.06.2026 | 14:14:20.862 | 10,360 G | - | - | - | - |
| 15.06.2026 | 14:14:20.862 | 10,360 G | - | - | - | - |
| 15.06.2026 | 14:03:12.545 | 10,620 G | - | - | - | - |
| 15.06.2026 | 14:03:12.545 | 10,620 G | - | - | - | - |
| 15.06.2026 | 13:08:35.016 | 10,760 G | - | - | - | - |
| 15.06.2026 | 13:08:35.016 | 10,760 G | - | - | - | - |
| 15.06.2026 | 13:01:05.893 | 10,710 G | - | - | - | - |
| 15.06.2026 | 13:01:05.893 | 10,710 G | - | - | - | - |
| 15.06.2026 | 12:14:16.195 | 10,840 G | - | - | - | - |
| 15.06.2026 | 12:14:16.195 | 10,840 G | - | - | - | - |
| 15.06.2026 | 12:01:10.625 | 10,920 G | - | - | - | - |
| 15.06.2026 | 12:01:10.625 | 10,920 G | - | - | - | - |
| 15.06.2026 | 11:14:13.647 | 10,870 G | - | - | - | - |
| 15.06.2026 | 11:14:13.647 | 10,870 G | - | - | - | - |
| 15.06.2026 | 11:03:11.021 | 10,800 G | - | - | - | - |
| 15.06.2026 | 11:03:11.021 | 10,800 G | - | - | - | - |
| 15.06.2026 | 10:06:01.169 | 10,140 G | - | - | - | - |
| 15.06.2026 | 10:06:01.169 | 10,140 G | - | - | - | - |
| 15.06.2026 | 10:01:29.696 | 9,950 G | - | - | - | - |
| 15.06.2026 | 10:01:29.696 | 9,950 G | - | - | - | - |
| 15.06.2026 | 09:27:27.447 | 9,640 G | - | - | - | - |
| 15.06.2026 | 09:27:27.447 | 9,640 G | - | - | - | - |
| 15.06.2026 | 09:05:39.308 | 9,380 G | - | - | - | - |
| 15.06.2026 | 09:05:39.308 | 9,380 G | - | - | - | - |
| 15.06.2026 | 09:00:44.148 | 9,860 G | - | - | - | - |
| 15.06.2026 | 09:00:44.148 | 9,860 G | - | - | - | - |
| 15.06.2026 | 08:05:50.696 | 10,160 G | - | - | - | - |
| 15.06.2026 | 08:05:50.696 | 10,160 G | - | - | - | - |
| 15.06.2026 | 08:01:04.546 | 10,000 G | - | - | - | - |
| 15.06.2026 | 08:01:04.546 | 10,000 G | - | - | - | - |
| 12.06.2026 | 21:56:25.829 | 13,380 G | - | - | - | - |
| 12.06.2026 | 21:56:25.829 | 13,380 G | - | - | - | - |
| 12.06.2026 | 21:10:41.211 | 13,520 G | - | - | - | - |
| 12.06.2026 | 21:02:00.413 | 13,600 G | - | - | - | - |
| 12.06.2026 | 20:00:57.417 | 13,690 G | - | - | - | - |
| 12.06.2026 | 19:09:04.065 | 13,640 G | - | - | - | - |
| 12.06.2026 | 19:00:42.173 | 13,830 G | - | - | - | - |
| 12.06.2026 | 18:07:21.787 | 14,550 G | - | - | - | - |
| 12.06.2026 | 18:01:16.247 | 14,540 G | - | - | - | - |
| 12.06.2026 | 17:08:06.195 | 14,050 G | - | - | - | - |