DAX/XDAX/KO/Put [26000]/VONT
WKN VH0T9X
ISIN DE000VH0T9X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 18:06:30.849 | 9,580 G | - | - | 52.100,000 | 490.600,000 |
| 19.01.2026 | 18:00:56.351 | 9,660 G | - | - | 52.100,000 | 490.600,000 |
| 19.01.2026 | 17:30:37.879 | 9,600 G | - | - | 52.100,000 | 490.600,000 |
| 19.01.2026 | 17:13:22.013 | 9,360 G | - | - | 52.100,000 | 490.600,000 |
| 19.01.2026 | 17:00:42.824 | 9,800 G | - | - | 52.100,000 | 490.600,000 |
| 19.01.2026 | 16:33:22.505 | 9,330 BZ | 4.000 | 37.320,000 | 52.100,000 | 490.600,000 |
| 19.01.2026 | 16:32:13.680 | 9,350 G | - | - | 48.100,000 | 453.280,000 |
| 19.01.2026 | 16:17:04.083 | 9,290 G | - | - | 48.100,000 | 453.280,000 |
| 19.01.2026 | 16:02:39.951 | 9,250 G | - | - | 48.100,000 | 453.280,000 |
| 19.01.2026 | 15:39:53.526 | 9,400 BZ | 4.000 | 37.600,000 | 48.100,000 | 453.280,000 |
| 19.01.2026 | 15:38:27.532 | 9,350 G | - | - | 44.100,000 | 415.680,000 |
| 19.01.2026 | 15:31:22.178 | 9,220 G | - | - | 44.100,000 | 415.680,000 |
| 19.01.2026 | 15:00:32.986 | 8,770 G | - | - | 44.100,000 | 415.680,000 |
| 19.01.2026 | 14:30:47.123 | 8,990 G | - | - | 44.100,000 | 415.680,000 |
| 19.01.2026 | 14:14:47.189 | 8,950 G | - | - | 44.100,000 | 415.680,000 |
| 19.01.2026 | 14:02:41.706 | 8,910 G | - | - | 44.100,000 | 415.680,000 |
| 19.01.2026 | 13:40:13.779 | 9,250 BZ | 4.000 | 37.000,000 | 44.100,000 | 415.680,000 |
| 19.01.2026 | 13:31:32.768 | 9,390 G | - | - | 40.100,000 | 378.680,000 |
| 19.01.2026 | 13:12:04.115 | 9,600 G | - | - | 40.100,000 | 378.680,000 |
| 19.01.2026 | 13:00:56.147 | 9,720 G | - | - | 40.100,000 | 378.680,000 |
| 19.01.2026 | 12:31:22.351 | 9,600 G | - | - | 40.100,000 | 378.680,000 |
| 19.01.2026 | 12:16:13.214 | 9,820 G | - | - | 40.100,000 | 378.680,000 |
| 19.01.2026 | 12:04:11.609 | 9,740 G | - | - | 40.100,000 | 378.680,000 |
| 19.01.2026 | 11:45:14.039 | 9,820 BZ | 5.000 | 49.100,000 | 40.100,000 | 378.680,000 |
| 19.01.2026 | 11:44:21.634 | 9,750 BZ | 5.000 | 48.750,000 | 35.100,000 | 329.580,000 |
| 19.01.2026 | 11:44:14.561 | 9,720 G | - | - | 30.100,000 | 280.830,000 |
| 19.01.2026 | 11:34:06.465 | 9,480 G | - | - | 30.100,000 | 280.830,000 |
| 19.01.2026 | 11:17:39.214 | 9,360 G | - | - | 30.100,000 | 280.830,000 |
| 19.01.2026 | 10:46:37.692 | 9,380 G | - | - | 30.100,000 | 280.830,000 |
| 19.01.2026 | 10:30:32.004 | 9,190 G | - | - | 30.100,000 | 280.830,000 |
| 19.01.2026 | 10:19:19.624 | 9,250 BZ | 2.500 | 23.125,000 | 30.100,000 | 280.830,000 |
| 19.01.2026 | 10:04:31.224 | 8,990 G | - | - | 27.600,000 | 257.705,000 |
| 19.01.2026 | 10:00:53.774 | 8,830 G | - | - | 27.600,000 | 257.705,000 |
| 19.01.2026 | 09:54:41.248 | 8,800 BZ | 100 | 880,000 | 27.600,000 | 257.705,000 |
| 19.01.2026 | 09:31:32.127 | 8,920 G | - | - | 27.500,000 | 256.825,000 |
| 19.01.2026 | 09:22:03.482 | 8,750 BZ | 2.500 | 21.875,000 | 27.500,000 | 256.825,000 |
| 19.01.2026 | 09:14:27.487 | 9,250 BZ | 5.000 | 46.250,000 | 25.000,000 | 234.950,000 |
| 19.01.2026 | 09:14:03.186 | 9,240 BZ | 5.000 | 46.200,000 | 20.000,000 | 188.700,000 |
| 19.01.2026 | 09:13:57.367 | 9,280 G | - | - | 15.000,000 | 142.500,000 |
| 19.01.2026 | 09:11:22.751 | 9,290 G | - | - | 15.000,000 | 142.500,000 |
| 19.01.2026 | 09:05:38.114 | 9,710 G | - | - | 15.000,000 | 142.500,000 |
| 19.01.2026 | 09:03:44.695 | 9,730 BZ | 5.000 | 48.650,000 | 15.000,000 | 142.500,000 |
| 19.01.2026 | 09:01:58.639 | 9,350 G | - | - | 10.000,000 | 93.850,000 |
| 19.01.2026 | 08:31:57.584 | 9,190 G | - | - | 10.000,000 | 93.850,000 |
| 19.01.2026 | 08:22:43.188 | 9,250 BZ | 5.000 | 46.250,000 | 10.000,000 | 93.850,000 |
| 19.01.2026 | 08:21:03.695 | 9,280 G | - | - | 5.000,000 | 47.600,000 |
| 19.01.2026 | 08:08:10.220 | 9,520 BZ | 5.000 | 47.600,000 | 5.000,000 | 47.600,000 |
| 19.01.2026 | 08:03:03.766 | 9,420 G | - | - | - | - |
| 19.01.2026 | 08:01:21.181 | 9,380 G | - | - | - | - |
| 16.01.2026 | 21:54:44.001 | 6,230 G | - | - | - | - |
| 16.01.2026 | 21:54:44.001 | 6,230 G | - | - | - | - |
| 16.01.2026 | 21:31:05.725 | 6,360 G | - | - | - | - |
| 16.01.2026 | 21:10:57.381 | 6,180 G | - | - | - | - |
| 16.01.2026 | 21:01:18.697 | 6,190 G | - | - | - | - |
| 16.01.2026 | 20:31:23.684 | 6,260 G | - | - | - | - |
| 16.01.2026 | 20:10:45.805 | 6,470 G | - | - | - | - |
| 16.01.2026 | 20:01:12.137 | 6,540 G | - | - | - | - |
| 16.01.2026 | 19:31:22.338 | 6,460 G | - | - | - | - |
| 16.01.2026 | 19:09:03.770 | 6,570 G | - | - | - | - |
| 16.01.2026 | 19:01:13.650 | 6,560 G | - | - | - | - |
| 16.01.2026 | 18:31:21.829 | 6,680 G | - | - | - | - |
| 16.01.2026 | 18:07:18.165 | 6,650 G | - | - | - | - |
| 16.01.2026 | 18:02:29.730 | 6,660 G | - | - | - | - |
| 16.01.2026 | 17:30:57.988 | 6,540 G | - | - | - | - |
| 16.01.2026 | 17:13:18.439 | 6,650 G | - | - | - | - |
| 16.01.2026 | 17:00:58.368 | 6,740 G | - | - | - | - |
| 16.01.2026 | 16:31:59.181 | 6,770 G | - | - | - | - |
| 16.01.2026 | 16:11:12.073 | 6,850 G | - | - | - | - |
| 16.01.2026 | 16:02:20.388 | 7,240 G | - | - | - | - |
| 16.01.2026 | 15:38:36.171 | 6,650 G | - | - | - | - |
| 16.01.2026 | 15:32:10.941 | 6,740 G | - | - | - | - |
| 16.01.2026 | 15:00:49.010 | 6,560 G | - | - | - | - |
| 16.01.2026 | 14:31:16.187 | 6,450 G | - | - | - | - |
| 16.01.2026 | 14:15:28.454 | 6,410 G | - | - | - | - |
| 16.01.2026 | 14:01:32.980 | 6,490 G | - | - | - | - |
| 16.01.2026 | 13:13:06.246 | 6,520 G | - | - | - | - |
| 16.01.2026 | 13:02:10.391 | 6,500 G | - | - | - | - |
| 16.01.2026 | 12:31:00.379 | 6,250 G | - | - | - | - |
| 16.01.2026 | 12:14:17.500 | 6,400 G | - | - | - | - |
| 16.01.2026 | 12:01:03.228 | 6,490 G | - | - | - | - |
| 16.01.2026 | 11:18:32.406 | 6,220 G | - | - | - | - |
| 16.01.2026 | 10:31:37.467 | 6,380 G | - | - | - | - |
| 16.01.2026 | 10:05:15.646 | 6,290 G | - | - | - | - |
| 16.01.2026 | 10:01:54.055 | 6,320 G | - | - | - | - |
| 16.01.2026 | 09:41:17.799 | 6,320 G | - | - | - | - |
| 16.01.2026 | 09:33:30.364 | 6,170 G | - | - | - | - |
| 16.01.2026 | 09:10:29.452 | 5,980 G | - | - | - | - |
| 16.01.2026 | 08:11:28.530 | 6,380 G | - | - | - | - |
| 15.01.2026 | 21:54:42.902 | 6,730 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 21:54:42.902 | 6,730 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 21:31:09.694 | 6,700 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 21:11:12.183 | 6,690 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 21:01:05.157 | 6,620 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 20:31:16.883 | 6,520 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 20:11:05.818 | 6,290 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 20:01:03.626 | 6,270 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 19:31:17.601 | 6,160 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 19:09:17.551 | 6,210 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 19:01:10.289 | 6,330 G | - | - | 5.000,000 | 32.500,000 |
| 15.01.2026 | 18:31:08.523 | 6,290 G | - | - | 5.000,000 | 32.500,000 |