Broker-Login:

DAX/OS/Call [26400]/VONT

WKN VH0MMS
ISIN DE000VH0MMS7
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
13.03.2026 21:54:56.799 0,156 G - - 9.900,000 1.563,600
13.03.2026 21:54:56.799 0,156 G - - 9.900,000 1.563,600
13.03.2026 21:34:31.994 0,159 G - - 9.900,000 1.563,600
13.03.2026 21:30:54.175 0,158 G - - 9.900,000 1.563,600
13.03.2026 21:09:56.902 0,157 G - - 9.900,000 1.563,600
13.03.2026 21:01:46.994 0,159 G - - 9.900,000 1.563,600
13.03.2026 20:34:43.515 0,159 G - - 9.900,000 1.563,600
13.03.2026 20:31:28.373 0,161 G - - 9.900,000 1.563,600
13.03.2026 20:07:36.839 0,159 G - - 9.900,000 1.563,600
13.03.2026 20:01:37.724 0,161 G - - 9.900,000 1.563,600
13.03.2026 19:34:52.876 0,166 G - - 9.900,000 1.563,600
13.03.2026 19:31:02.092 0,163 G - - 9.900,000 1.563,600
13.03.2026 19:01:46.751 0,162 G - - 9.900,000 1.563,600
13.03.2026 18:36:35.644 0,162 G - - 9.900,000 1.563,600
13.03.2026 18:30:56.211 0,161 G - - 9.900,000 1.563,600
13.03.2026 18:03:48.846 0,162 G - - 9.900,000 1.563,600
13.03.2026 17:37:54.162 0,166 G - - 9.900,000 1.563,600
13.03.2026 17:31:35.705 0,164 G - - 9.900,000 1.563,600
13.03.2026 17:02:15.995 0,163 G - - 9.900,000 1.563,600
13.03.2026 16:35:34.535 0,167 G - - 9.900,000 1.563,600
13.03.2026 16:30:04.913 0,164 G - - 9.900,000 1.563,600
13.03.2026 15:46:02.300 0,173 G - - 8.400,000 1.317,600
13.03.2026 15:33:45.366 0,185 G - - 8.400,000 1.317,600
13.03.2026 15:01:38.249 0,172 G - - 8.400,000 1.317,600
13.03.2026 14:56:10.419 0,189 BZ 900 170,100 8.400,000 1.317,600
13.03.2026 14:38:08.725 0,189 G - - 7.500,000 1.147,500
13.03.2026 14:30:09.781 0,181 G - - 7.500,000 1.147,500
13.03.2026 14:01:56.980 0,167 BZ 1.500 250,500 7.500,000 1.147,500
13.03.2026 13:38:24.549 0,152 G - - 6.000,000 897,000
13.03.2026 13:30:48.281 0,157 G - - 6.000,000 897,000
13.03.2026 13:04:21.827 0,155 G - - 6.000,000 897,000
13.03.2026 12:36:51.419 0,147 G - - 6.000,000 897,000
13.03.2026 12:30:41.542 0,142 G - - 6.000,000 897,000
13.03.2026 12:03:53.816 0,141 G - - 6.000,000 897,000
13.03.2026 12:03:01.575 0,141 BZ 1.500 211,500 6.000,000 897,000
13.03.2026 11:40:14.662 0,128 G - - 4.500,000 685,500
13.03.2026 11:30:09.462 0,129 G - - 4.500,000 685,500
13.03.2026 10:36:46.801 0,136 BZ 1.500 204,000 4.500,000 685,500
13.03.2026 10:35:17.851 0,126 G - - 3.000,000 481,500
13.03.2026 10:31:16.238 0,127 G - - 3.000,000 481,500
13.03.2026 10:03:49.497 0,138 G - - 3.000,000 481,500
13.03.2026 09:38:47.346 0,147 G - - 3.000,000 481,500
13.03.2026 09:32:05.488 0,142 G - - 3.000,000 481,500
13.03.2026 09:00:53.326 0,128 G - - 3.000,000 481,500
13.03.2026 08:31:38.610 0,154 G - - 3.000,000 481,500
13.03.2026 08:25:07.120 0,162 BZ 1.500 243,000 3.000,000 481,500
13.03.2026 08:24:17.830 0,159 BZ 1.500 238,500 1.500,000 238,500
13.03.2026 08:03:00.690 0,157 G - - - -
12.03.2026 21:54:49.783 0,168 G - - 6.900,000 1.070,700
12.03.2026 21:54:49.783 0,168 G - - 6.900,000 1.070,700
12.03.2026 21:34:40.339 0,167 G - - 6.900,000 1.070,700
12.03.2026 21:30:56.598 0,168 G - - 6.900,000 1.070,700
12.03.2026 21:10:27.198 0,170 G - - 6.900,000 1.070,700
12.03.2026 21:01:40.686 0,168 G - - 6.900,000 1.070,700
12.03.2026 20:34:49.582 0,170 G - - 6.900,000 1.070,700
12.03.2026 20:31:21.940 0,170 G - - 6.900,000 1.070,700
12.03.2026 20:07:14.354 0,174 G - - 6.900,000 1.070,700
12.03.2026 20:01:34.202 0,173 G - - 6.900,000 1.070,700
12.03.2026 19:34:52.738 0,169 G - - 6.900,000 1.070,700
12.03.2026 19:31:06.863 0,169 G - - 6.900,000 1.070,700
12.03.2026 19:01:41.834 0,168 G - - 6.900,000 1.070,700
12.03.2026 18:36:38.855 0,172 G - - 6.900,000 1.070,700
12.03.2026 18:30:54.448 0,171 G - - 6.900,000 1.070,700
12.03.2026 18:03:49.453 0,166 G - - 6.900,000 1.070,700
12.03.2026 17:39:04.593 0,176 G - - 6.900,000 1.070,700
12.03.2026 17:31:50.067 0,170 G - - 6.900,000 1.070,700
12.03.2026 16:36:38.844 0,155 G - - 6.000,000 910,500
12.03.2026 16:32:00.115 0,156 G - - 6.000,000 910,500
12.03.2026 16:02:50.399 0,150 G - - 6.000,000 910,500
12.03.2026 16:02:21.170 0,152 BZ 1.500 228,000 6.000,000 910,500
12.03.2026 15:57:46.688 0,158 BZ 1.500 237,000 4.500,000 682,500
12.03.2026 15:45:07.724 0,153 G - - 3.000,000 445,500
12.03.2026 15:34:46.928 0,149 BZ 1.500 223,500 3.000,000 445,500
12.03.2026 15:34:34.510 0,148 BZ 1.500 222,000 1.500,000 222,000
12.03.2026 15:32:45.583 0,143 G - - - -
12.03.2026 13:37:51.615 0,160 G - - - -
12.03.2026 13:30:43.289 0,160 G - - - -
12.03.2026 13:03:53.370 0,163 G - - - -
12.03.2026 12:36:39.445 0,170 G - - - -
12.03.2026 12:30:32.030 0,177 G - - - -
12.03.2026 12:03:02.752 0,177 G - - - -
12.03.2026 11:39:59.319 0,174 G - - - -
12.03.2026 11:30:04.349 0,174 G - - - -
12.03.2026 10:35:11.178 0,174 G - - - -
12.03.2026 10:30:51.864 0,177 G - - - -
12.03.2026 10:00:57.828 0,177 G - - - -
12.03.2026 09:31:48.406 0,177 G - - - -
12.03.2026 09:26:57.077 0,168 G - - - -
12.03.2026 09:00:54.193 0,153 G - - - -
12.03.2026 08:30:56.618 0,160 G - - - -
12.03.2026 08:02:07.275 0,163 G - - - -
11.03.2026 21:54:43.297 0,188 G - - 6.900,000 1.385,700
11.03.2026 21:54:43.297 0,188 G - - 6.900,000 1.385,700
11.03.2026 21:35:00.638 0,189 G - - 6.900,000 1.385,700
11.03.2026 21:30:54.357 0,191 G - - 6.900,000 1.385,700
11.03.2026 21:11:23.082 0,195 G - - 6.900,000 1.385,700
11.03.2026 21:01:18.627 0,197 G - - 6.900,000 1.385,700
11.03.2026 20:35:13.348 0,202 G - - 6.900,000 1.385,700
11.03.2026 20:31:16.566 0,198 G - - 6.900,000 1.385,700
11.03.2026 20:08:20.725 0,196 G - - 6.900,000 1.385,700