DAX/KO/Call [0]/VONT
WKN VH0EXV
ISIN DE000VH0EXV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.11.2025 | 11:42:23.689 | 3,670 G | - | - | 2.209,000 | 8.062,850 |
| 04.11.2025 | 11:41:52.614 | 3,650 BZ | 2.209 | 8.062,850 | 2.209,000 | 8.062,850 |
| 04.11.2025 | 11:30:30.254 | 3,740 G | - | - | - | - |
| 04.11.2025 | 10:36:23.934 | 3,780 G | - | - | - | - |
| 04.11.2025 | 10:31:15.525 | 3,790 G | - | - | - | - |
| 04.11.2025 | 10:00:52.962 | 3,570 G | - | - | - | - |
| 04.11.2025 | 09:31:29.825 | 3,570 G | - | - | - | - |
| 04.11.2025 | 09:25:20.386 | 3,520 G | - | - | - | - |
| 04.11.2025 | 09:04:53.964 | 3,570 G | - | - | - | - |
| 04.11.2025 | 08:33:32.871 | 3,590 G | - | - | - | - |
| 04.11.2025 | 08:03:26.399 | 3,530 G | - | - | - | - |
| 03.11.2025 | 21:54:30.110 | 2,710 G | - | - | - | - |
| 03.11.2025 | 21:54:30.110 | 2,710 G | - | - | - | - |
| 03.11.2025 | 21:34:26.685 | 2,680 G | - | - | - | - |
| 03.11.2025 | 21:30:32.973 | 2,660 G | - | - | - | - |
| 03.11.2025 | 21:09:38.732 | 2,660 G | - | - | - | - |
| 03.11.2025 | 21:00:39.800 | 2,650 G | - | - | - | - |
| 03.11.2025 | 20:34:29.588 | 2,590 G | - | - | - | - |
| 03.11.2025 | 20:30:43.096 | 2,590 G | - | - | - | - |
| 03.11.2025 | 20:09:48.189 | 2,630 G | - | - | - | - |
| 03.11.2025 | 20:00:39.422 | 2,620 G | - | - | - | - |
| 03.11.2025 | 19:34:40.256 | 2,620 G | - | - | - | - |
| 03.11.2025 | 19:30:29.957 | 2,640 G | - | - | - | - |
| 03.11.2025 | 19:00:44.699 | 2,630 G | - | - | - | - |
| 03.11.2025 | 18:34:39.799 | 2,690 G | - | - | - | - |
| 03.11.2025 | 18:30:23.593 | 2,690 G | - | - | - | - |
| 03.11.2025 | 18:01:41.420 | 2,710 G | - | - | - | - |
| 03.11.2025 | 17:35:23.202 | 2,690 G | - | - | - | - |
| 03.11.2025 | 17:30:18.543 | 2,750 G | - | - | - | - |
| 03.11.2025 | 17:00:51.838 | 2,770 G | - | - | - | - |
| 03.11.2025 | 16:37:56.872 | 2,690 G | - | - | - | - |
| 03.11.2025 | 16:02:15.582 | 2,670 G | - | - | - | - |
| 03.11.2025 | 15:46:00.972 | 2,710 G | - | - | - | - |
| 03.11.2025 | 15:32:41.832 | 2,550 G | - | - | - | - |
| 03.11.2025 | 15:01:24.197 | 2,680 G | - | - | - | - |
| 03.11.2025 | 14:37:35.377 | 2,650 G | - | - | - | - |
| 03.11.2025 | 14:30:53.535 | 2,650 G | - | - | - | - |
| 03.11.2025 | 14:03:32.570 | 2,580 G | - | - | - | - |
| 03.11.2025 | 13:41:48.930 | 2,510 G | - | - | - | - |
| 03.11.2025 | 13:34:15.936 | 2,450 G | - | - | - | - |
| 03.11.2025 | 13:03:50.760 | 2,360 G | - | - | - | - |
| 03.11.2025 | 12:36:09.969 | 2,370 G | - | - | - | - |
| 03.11.2025 | 12:30:38.460 | 2,330 G | - | - | - | - |
| 03.11.2025 | 12:02:44.676 | 2,320 G | - | - | - | - |
| 03.11.2025 | 11:41:46.295 | 2,430 G | - | - | - | - |
| 03.11.2025 | 11:30:49.535 | 2,530 G | - | - | - | - |
| 03.11.2025 | 10:34:23.941 | 2,590 G | - | - | - | - |
| 03.11.2025 | 10:31:25.606 | 2,570 G | - | - | - | - |
| 03.11.2025 | 10:03:27.325 | 2,640 G | - | - | - | - |
| 03.11.2025 | 09:39:15.306 | 2,760 G | - | - | - | - |
| 03.11.2025 | 09:32:14.579 | 2,690 G | - | - | - | - |
| 03.11.2025 | 08:34:51.979 | 3,150 G | - | - | - | - |
| 03.11.2025 | 08:04:41.750 | 3,130 G | - | - | - | - |
| 31.10.2025 | 21:54:49.952 | 3,180 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 21:54:49.952 | 3,180 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 21:34:20.015 | 3,210 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 21:30:50.428 | 3,210 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 21:10:02.171 | 3,160 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 21:01:13.804 | 3,110 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 20:34:24.634 | 3,080 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 20:31:10.026 | 3,090 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 20:10:08.749 | 3,160 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 20:01:41.484 | 3,150 G | - | - | 300,000 | 951,000 |
| 31.10.2025 | 19:36:34.919 | 3,170 BZ | 300 | 951,000 | 300,000 | 951,000 |
| 31.10.2025 | 19:34:41.798 | 3,190 G | - | - | - | - |
| 31.10.2025 | 19:30:57.712 | 3,200 G | - | - | - | - |
| 31.10.2025 | 19:01:57.321 | 3,260 G | - | - | - | - |
| 31.10.2025 | 18:34:40.330 | 3,260 G | - | - | - | - |
| 31.10.2025 | 18:30:51.732 | 3,260 G | - | - | - | - |
| 31.10.2025 | 18:03:08.056 | 3,290 G | - | - | - | - |
| 31.10.2025 | 17:35:46.328 | 3,170 G | - | - | - | - |
| 31.10.2025 | 17:30:36.418 | 3,230 G | - | - | - | - |
| 31.10.2025 | 17:02:10.294 | 3,260 G | - | - | - | - |
| 31.10.2025 | 16:38:28.009 | 3,160 G | - | - | - | - |
| 31.10.2025 | 16:31:44.446 | 3,160 G | - | - | - | - |
| 31.10.2025 | 16:02:54.450 | 3,170 G | - | - | - | - |
| 31.10.2025 | 15:46:39.412 | 3,220 G | - | - | - | - |
| 31.10.2025 | 15:32:34.979 | 3,310 G | - | - | - | - |
| 31.10.2025 | 15:01:22.077 | 3,420 G | - | - | - | - |
| 31.10.2025 | 14:39:09.603 | 3,290 G | - | - | - | - |
| 31.10.2025 | 14:30:49.737 | 3,270 G | - | - | - | - |
| 31.10.2025 | 14:03:18.175 | 3,310 G | - | - | - | - |
| 31.10.2025 | 13:42:16.054 | 3,270 G | - | - | - | - |
| 31.10.2025 | 13:31:06.146 | 3,160 G | - | - | - | - |
| 31.10.2025 | 13:04:01.240 | 3,160 G | - | - | - | - |
| 31.10.2025 | 12:36:32.926 | 3,160 G | - | - | - | - |
| 31.10.2025 | 12:30:37.076 | 3,140 G | - | - | - | - |
| 31.10.2025 | 12:02:46.872 | 3,330 G | - | - | - | - |
| 31.10.2025 | 11:42:11.805 | 3,310 G | - | - | - | - |
| 31.10.2025 | 11:31:46.105 | 3,380 G | - | - | - | - |
| 31.10.2025 | 10:34:32.463 | 3,250 G | - | - | - | - |
| 31.10.2025 | 10:30:30.846 | 3,190 G | - | - | - | - |
| 31.10.2025 | 10:00:39.280 | 3,200 G | - | - | - | - |
| 31.10.2025 | 09:33:29.302 | 3,130 G | - | - | - | - |
| 31.10.2025 | 09:25:49.873 | 3,150 G | - | - | - | - |
| 31.10.2025 | 09:03:34.637 | 2,780 G | - | - | - | - |
| 31.10.2025 | 08:33:15.655 | 2,840 G | - | - | - | - |
| 30.10.2025 | 21:54:46.877 | 2,790 G | - | - | 1.341,000 | 4.065,940 |
| 30.10.2025 | 21:54:46.877 | 2,790 G | - | - | 1.341,000 | 4.065,940 |
| 30.10.2025 | 21:34:35.538 | 2,820 G | - | - | 1.341,000 | 4.065,940 |