NASDAQ 100/OS/Put [23500]/VONT
WKN VH0ERF
ISIN DE000VH0ERF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 15:14:22.798 | 0,630 G | - | - | - | - |
| 21.11.2025 | 15:14:22.798 | 0,630 G | - | - | - | - |
| 21.11.2025 | 14:18:45.323 | 0,650 G | - | - | - | - |
| 21.11.2025 | 12:17:58.899 | 0,760 G | - | - | - | - |
| 21.11.2025 | 11:39:39.425 | 0,990 G | - | - | - | - |
| 20.11.2025 | 16:15:20.799 | 0,001 G | - | - | - | - |
| 20.11.2025 | 16:15:20.799 | 0,001 G | - | - | - | - |
| 20.11.2025 | 15:13:16.352 | 0,047 G | - | - | - | - |
| 20.11.2025 | 14:15:46.734 | 0,075 G | - | - | - | - |
| 20.11.2025 | 12:16:18.132 | 0,113 G | - | - | - | - |
| 20.11.2025 | 09:24:24.597 | 0,097 G | - | - | - | - |
| 19.11.2025 | 17:10:48.234 | 0,560 G | - | - | - | - |
| 19.11.2025 | 17:10:48.234 | 0,560 G | - | - | - | - |
| 19.11.2025 | 15:13:33.694 | 0,690 G | - | - | - | - |
| 19.11.2025 | 14:17:49.949 | 0,650 G | - | - | - | - |
| 19.11.2025 | 12:15:30.672 | 0,610 G | - | - | - | - |
| 19.11.2025 | 09:32:29.094 | 0,710 G | - | - | - | - |
| 18.11.2025 | 17:21:06.710 | 0,910 G | - | - | - | - |
| 18.11.2025 | 17:21:06.710 | 0,910 G | - | - | - | - |
| 18.11.2025 | 16:21:14.638 | 1,050 G | - | - | - | - |
| 18.11.2025 | 15:13:15.199 | 0,790 G | - | - | - | - |
| 18.11.2025 | 14:16:24.481 | 0,730 G | - | - | - | - |
| 18.11.2025 | 12:15:56.041 | 0,720 G | - | - | - | - |
| 18.11.2025 | 09:23:11.350 | 0,830 G | - | - | - | - |
| 17.11.2025 | 17:16:29.412 | 0,530 G | - | - | - | - |
| 17.11.2025 | 17:16:29.412 | 0,530 G | - | - | - | - |
| 17.11.2025 | 16:15:05.189 | 0,410 G | - | - | - | - |
| 17.11.2025 | 15:13:22.161 | 0,580 G | - | - | - | - |
| 17.11.2025 | 14:16:52.870 | 0,510 G | - | - | - | - |
| 17.11.2025 | 12:15:43.456 | 0,420 G | - | - | - | - |
| 17.11.2025 | 09:25:46.442 | 0,330 G | - | - | - | - |
| 14.11.2025 | 17:21:52.005 | 0,470 G | - | - | - | - |
| 14.11.2025 | 17:21:52.005 | 0,470 G | - | - | - | - |
| 14.11.2025 | 16:22:04.603 | 0,750 G | - | - | - | - |
| 14.11.2025 | 15:14:24.536 | 1,250 G | - | - | - | - |
| 14.11.2025 | 14:20:37.408 | 1,180 G | - | - | - | - |
| 14.11.2025 | 12:19:10.124 | 0,970 G | - | - | - | - |
| 14.11.2025 | 10:41:17.423 | 0,800 G | - | - | - | - |
| 13.11.2025 | 17:13:48.145 | 0,420 G | - | - | - | - |
| 13.11.2025 | 17:13:48.145 | 0,420 G | - | - | - | - |
| 13.11.2025 | 16:12:58.481 | 0,270 G | - | - | - | - |
| 13.11.2025 | 15:12:32.355 | 0,280 G | - | - | - | - |
| 13.11.2025 | 14:13:01.501 | 0,232 G | - | - | - | - |
| 13.11.2025 | 12:13:27.314 | 0,219 G | - | - | - | - |
| 13.11.2025 | 09:16:29.178 | 0,210 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,300 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,300 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,300 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,300 G | - | - | - | - |
| 12.11.2025 | 16:15:51.561 | 0,250 G | - | - | - | - |
| 12.11.2025 | 16:15:51.561 | 0,250 G | - | - | - | - |
| 12.11.2025 | 15:13:42.494 | 0,210 G | - | - | - | - |
| 12.11.2025 | 15:13:42.494 | 0,210 G | - | - | - | - |
| 12.11.2025 | 14:17:27.312 | 0,205 G | - | - | - | - |
| 12.11.2025 | 14:17:27.312 | 0,205 G | - | - | - | - |
| 12.11.2025 | 12:16:29.953 | 0,213 G | - | - | - | - |
| 12.11.2025 | 12:16:29.953 | 0,213 G | - | - | - | - |
| 12.11.2025 | 09:32:51.422 | 0,208 G | - | - | - | - |
| 12.11.2025 | 09:32:51.422 | 0,208 G | - | - | - | - |
| 11.11.2025 | 17:18:13.922 | 0,310 G | - | - | - | - |
| 11.11.2025 | 17:18:13.922 | 0,310 G | - | - | - | - |
| 11.11.2025 | 16:16:57.034 | 0,290 G | - | - | - | - |
| 11.11.2025 | 15:13:32.213 | 0,350 G | - | - | - | - |
| 11.11.2025 | 14:16:01.531 | 0,340 G | - | - | - | - |
| 11.11.2025 | 12:16:28.076 | 0,330 G | - | - | - | - |
| 11.11.2025 | 09:28:32.964 | 0,330 G | - | - | - | - |
| 10.11.2025 | 17:19:50.710 | 0,430 G | - | - | - | - |
| 10.11.2025 | 17:19:50.710 | 0,430 G | - | - | - | - |
| 10.11.2025 | 16:17:45.158 | 0,360 G | - | - | - | - |
| 10.11.2025 | 15:17:25.881 | 0,550 G | - | - | - | - |
| 10.11.2025 | 14:18:16.428 | 0,550 G | - | - | - | - |
| 10.11.2025 | 12:18:48.462 | 0,570 G | - | - | - | - |
| 10.11.2025 | 10:47:50.215 | 0,540 G | - | - | - | - |
| 07.11.2025 | 17:17:10.829 | 1,710 G | - | - | - | - |
| 07.11.2025 | 17:17:10.829 | 1,710 G | - | - | - | - |
| 07.11.2025 | 16:15:48.755 | 1,240 G | - | - | - | - |
| 07.11.2025 | 15:13:03.142 | 1,120 G | - | - | - | - |
| 07.11.2025 | 14:17:21.981 | 1,150 G | - | - | - | - |
| 07.11.2025 | 12:16:44.990 | 1,130 G | - | - | - | - |
| 07.11.2025 | 09:28:22.524 | 0,880 G | - | - | - | - |
| 06.11.2025 | 17:18:52.628 | 0,890 G | - | - | - | - |
| 06.11.2025 | 17:18:52.628 | 0,890 G | - | - | - | - |
| 06.11.2025 | 16:15:07.203 | 0,790 G | - | - | - | - |
| 06.11.2025 | 15:12:58.562 | 0,530 G | - | - | - | - |
| 06.11.2025 | 14:16:08.974 | 0,480 G | - | - | - | - |
| 06.11.2025 | 12:17:14.728 | 0,510 G | - | - | - | - |
| 06.11.2025 | 09:20:46.572 | 0,600 G | - | - | - | - |
| 05.11.2025 | 17:16:21.598 | 0,580 G | - | - | - | - |
| 05.11.2025 | 17:16:21.598 | 0,580 G | - | - | - | - |
| 05.11.2025 | 16:15:32.521 | 0,600 G | - | - | - | - |
| 05.11.2025 | 15:12:55.748 | 0,740 G | - | - | - | - |
| 05.11.2025 | 14:14:55.471 | 0,800 G | - | - | - | - |
| 05.11.2025 | 12:15:25.475 | 0,900 G | - | - | - | - |
| 05.11.2025 | 09:29:29.342 | 0,820 G | - | - | - | - |
| 04.11.2025 | 17:18:23.827 | 0,580 G | - | - | - | - |
| 04.11.2025 | 17:18:23.827 | 0,580 G | - | - | - | - |
| 04.11.2025 | 16:15:12.565 | 0,550 G | - | - | - | - |
| 04.11.2025 | 15:13:04.081 | 0,700 G | - | - | - | - |
| 04.11.2025 | 14:16:01.036 | 0,700 G | - | - | - | - |
| 04.11.2025 | 12:15:51.893 | 0,680 G | - | - | - | - |