NASDAQ 100/OS/Put [23550]/VONT
WKN VH0ERD
ISIN DE000VH0ERD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 15:14:22.798 | 0,700 G | - | - | - | - |
| 21.11.2025 | 15:14:22.798 | 0,700 G | - | - | - | - |
| 21.11.2025 | 14:18:47.308 | 0,720 G | - | - | - | - |
| 21.11.2025 | 12:17:58.899 | 0,840 G | - | - | - | - |
| 21.11.2025 | 11:39:39.425 | 1,080 G | - | - | - | - |
| 20.11.2025 | 16:15:20.799 | 0,003 G | - | - | - | - |
| 20.11.2025 | 16:15:20.799 | 0,003 G | - | - | - | - |
| 20.11.2025 | 15:13:16.352 | 0,052 G | - | - | - | - |
| 20.11.2025 | 14:15:46.734 | 0,084 G | - | - | - | - |
| 20.11.2025 | 12:16:18.132 | 0,124 G | - | - | - | - |
| 20.11.2025 | 09:24:24.597 | 0,107 G | - | - | - | - |
| 19.11.2025 | 17:10:48.234 | 0,600 G | - | - | - | - |
| 19.11.2025 | 17:10:48.234 | 0,600 G | - | - | - | - |
| 19.11.2025 | 15:13:33.771 | 0,750 G | - | - | - | - |
| 19.11.2025 | 14:17:48.942 | 0,700 G | - | - | - | - |
| 19.11.2025 | 12:15:28.977 | 0,650 G | - | - | - | - |
| 18.11.2025 | 17:21:06.710 | 0,980 G | - | - | - | - |
| 18.11.2025 | 17:21:06.710 | 0,980 G | - | - | - | - |
| 18.11.2025 | 16:21:14.638 | 1,110 G | - | - | - | - |
| 18.11.2025 | 15:13:15.191 | 0,840 G | - | - | - | - |
| 18.11.2025 | 14:16:24.481 | 0,780 G | - | - | - | - |
| 18.11.2025 | 12:15:55.126 | 0,770 G | - | - | - | - |
| 18.11.2025 | 09:23:11.350 | 0,890 G | - | - | - | - |
| 17.11.2025 | 17:19:34.656 | 0,590 G | - | - | - | - |
| 17.11.2025 | 17:19:34.656 | 0,590 G | - | - | - | - |
| 17.11.2025 | 16:17:35.943 | 0,460 G | - | - | - | - |
| 17.11.2025 | 15:14:26.829 | 0,620 G | - | - | - | - |
| 17.11.2025 | 14:19:55.625 | 0,550 G | - | - | - | - |
| 17.11.2025 | 12:18:26.526 | 0,440 G | - | - | - | - |
| 17.11.2025 | 11:28:04.646 | 0,420 G | - | - | - | - |
| 14.11.2025 | 15:14:24.536 | 1,310 G | - | - | - | - |
| 14.11.2025 | 15:14:24.536 | 1,310 G | - | - | - | - |
| 14.11.2025 | 14:20:37.408 | 1,240 G | - | - | - | - |
| 14.11.2025 | 12:19:10.124 | 1,030 G | - | - | - | - |
| 14.11.2025 | 10:41:17.423 | 0,840 G | - | - | - | - |
| 13.11.2025 | 17:13:47.029 | 0,450 G | - | - | - | - |
| 13.11.2025 | 17:13:47.029 | 0,450 G | - | - | - | - |
| 13.11.2025 | 16:12:58.481 | 0,290 G | - | - | - | - |
| 13.11.2025 | 15:12:32.355 | 0,290 G | - | - | - | - |
| 13.11.2025 | 14:13:01.501 | 0,250 G | - | - | - | - |
| 13.11.2025 | 12:13:27.668 | 0,231 G | - | - | - | - |
| 13.11.2025 | 09:16:29.185 | 0,221 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,310 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,310 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,310 G | - | - | - | - |
| 12.11.2025 | 17:19:57.889 | 0,310 G | - | - | - | - |
| 12.11.2025 | 16:15:51.561 | 0,270 G | - | - | - | - |
| 12.11.2025 | 16:15:51.561 | 0,270 G | - | - | - | - |
| 12.11.2025 | 15:13:41.905 | 0,221 G | - | - | - | - |
| 12.11.2025 | 15:13:41.905 | 0,221 G | - | - | - | - |
| 12.11.2025 | 14:17:27.312 | 0,215 G | - | - | - | - |
| 12.11.2025 | 14:17:27.312 | 0,215 G | - | - | - | - |
| 12.11.2025 | 12:16:29.318 | 0,223 G | - | - | - | - |
| 12.11.2025 | 12:16:29.318 | 0,223 G | - | - | - | - |
| 12.11.2025 | 09:32:51.422 | 0,218 G | - | - | - | - |
| 12.11.2025 | 09:32:51.422 | 0,218 G | - | - | - | - |
| 11.11.2025 | 17:18:10.170 | 0,330 G | - | - | - | - |
| 11.11.2025 | 17:18:10.170 | 0,330 G | - | - | - | - |
| 11.11.2025 | 16:16:53.881 | 0,300 G | - | - | - | - |
| 11.11.2025 | 15:13:31.258 | 0,360 G | - | - | - | - |
| 11.11.2025 | 14:16:01.884 | 0,350 G | - | - | - | - |
| 11.11.2025 | 12:16:29.300 | 0,350 G | - | - | - | - |
| 11.11.2025 | 09:28:32.964 | 0,340 G | - | - | - | - |
| 10.11.2025 | 17:19:49.261 | 0,450 G | - | - | - | - |
| 10.11.2025 | 17:19:49.261 | 0,450 G | - | - | - | - |
| 10.11.2025 | 16:17:41.876 | 0,380 G | - | - | - | - |
| 10.11.2025 | 15:17:23.851 | 0,580 G | - | - | - | - |
| 10.11.2025 | 14:18:16.428 | 0,570 G | - | - | - | - |
| 10.11.2025 | 12:18:48.462 | 0,600 G | - | - | - | - |
| 10.11.2025 | 10:47:50.215 | 0,560 G | - | - | - | - |
| 07.11.2025 | 17:17:12.592 | 1,780 G | - | - | - | - |
| 07.11.2025 | 17:17:12.592 | 1,780 G | - | - | - | - |
| 07.11.2025 | 16:15:47.719 | 1,290 G | - | - | - | - |
| 07.11.2025 | 15:13:03.873 | 1,170 G | - | - | - | - |
| 07.11.2025 | 14:17:20.867 | 1,200 G | - | - | - | - |
| 07.11.2025 | 12:16:44.990 | 1,180 G | - | - | - | - |
| 07.11.2025 | 09:28:22.524 | 0,920 G | - | - | - | - |
| 06.11.2025 | 17:18:52.628 | 0,930 G | - | - | - | - |
| 06.11.2025 | 17:18:52.628 | 0,930 G | - | - | - | - |
| 06.11.2025 | 16:15:08.126 | 0,830 G | - | - | - | - |
| 06.11.2025 | 15:12:58.562 | 0,550 G | - | - | - | - |
| 06.11.2025 | 14:16:09.982 | 0,500 G | - | - | - | - |
| 06.11.2025 | 12:17:14.728 | 0,530 G | - | - | - | - |
| 06.11.2025 | 09:20:46.572 | 0,620 G | - | - | - | - |
| 05.11.2025 | 17:16:21.598 | 0,600 G | - | - | - | - |
| 05.11.2025 | 17:16:21.598 | 0,600 G | - | - | - | - |
| 05.11.2025 | 16:15:32.521 | 0,630 G | - | - | - | - |
| 05.11.2025 | 15:12:55.748 | 0,770 G | - | - | - | - |
| 05.11.2025 | 14:14:55.471 | 0,830 G | - | - | - | - |
| 05.11.2025 | 12:15:25.475 | 0,940 G | - | - | - | - |
| 05.11.2025 | 09:29:29.520 | 0,850 G | - | - | - | - |
| 04.11.2025 | 17:18:23.827 | 0,600 G | - | - | - | - |
| 04.11.2025 | 17:18:23.827 | 0,600 G | - | - | - | - |
| 04.11.2025 | 16:15:12.565 | 0,570 G | - | - | - | - |
| 04.11.2025 | 15:13:04.081 | 0,730 G | - | - | - | - |
| 04.11.2025 | 14:16:01.036 | 0,720 G | - | - | - | - |
| 04.11.2025 | 12:15:51.893 | 0,710 G | - | - | - | - |
| 04.11.2025 | 09:19:57.290 | 0,710 G | - | - | - | - |
| 03.11.2025 | 17:17:19.713 | 0,540 G | - | - | - | - |
| 03.11.2025 | 17:17:19.713 | 0,540 G | - | - | - | - |