DAX/OS/Call [24250]/VONT
WKN VH0DMQ
ISIN DE000VH0DMQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:42.439 | 0,490 G | - | - | 22.000,000 | 9.240,000 |
| 07.11.2025 | 21:54:42.439 | 0,490 G | - | - | 22.000,000 | 9.240,000 |
| 07.11.2025 | 21:34:46.309 | 0,480 G | - | - | 22.000,000 | 9.240,000 |
| 07.11.2025 | 21:30:52.881 | 0,490 G | - | - | 22.000,000 | 9.240,000 |
| 07.11.2025 | 21:11:12.816 | 0,480 G | - | - | 22.000,000 | 9.240,000 |
| 07.11.2025 | 21:01:05.271 | 0,500 G | - | - | 22.000,000 | 9.240,000 |
| 07.11.2025 | 21:00:53.851 | 0,490 BZ | 1.000 | 490,000 | 22.000,000 | 9.240,000 |
| 07.11.2025 | 21:00:27.693 | 0,510 BZ | 1.000 | 510,000 | 21.000,000 | 8.750,000 |
| 07.11.2025 | 20:34:51.853 | 0,410 G | - | - | 20.000,000 | 8.240,000 |
| 07.11.2025 | 20:31:28.797 | 0,400 BZ | 4.000 | 1.600,000 | 20.000,000 | 8.240,000 |
| 07.11.2025 | 20:31:05.786 | 0,400 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 20:11:22.057 | 0,370 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 20:00:59.921 | 0,370 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 19:34:57.418 | 0,390 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 19:30:40.136 | 0,410 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 19:01:08.974 | 0,400 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 18:34:43.481 | 0,350 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 18:30:36.521 | 0,350 G | - | - | 16.000,000 | 6.640,000 |
| 07.11.2025 | 18:22:04.035 | 0,350 BZ | 4.000 | 1.400,000 | 16.000,000 | 6.640,000 |
| 07.11.2025 | 18:02:17.615 | 0,290 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 17:36:00.201 | 0,290 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 17:30:25.146 | 0,280 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 17:01:14.512 | 0,290 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 16:37:43.805 | 0,290 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 16:31:29.000 | 0,280 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 16:01:44.707 | 0,240 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 15:46:00.559 | 0,230 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 15:32:00.067 | 0,202 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 15:01:03.779 | 0,216 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 14:43:44.417 | 0,204 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 14:31:33.012 | 0,212 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 14:02:25.269 | 0,212 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 13:42:02.486 | 0,226 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 13:30:41.196 | 0,222 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 13:02:34.946 | 0,260 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 12:36:51.883 | 0,211 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 12:30:26.686 | 0,213 G | - | - | 12.000,000 | 5.240,000 |
| 07.11.2025 | 12:18:28.109 | 0,250 BZ | 4.000 | 1.000,000 | 12.000,000 | 5.240,000 |
| 07.11.2025 | 12:01:48.988 | 0,300 G | - | - | 8.000,000 | 4.240,000 |
| 07.11.2025 | 11:49:18.660 | 0,340 BZ | 1.000 | 340,000 | 8.000,000 | 4.240,000 |
| 07.11.2025 | 11:44:58.740 | 0,340 BZ | 1.000 | 340,000 | 7.000,000 | 3.900,000 |
| 07.11.2025 | 11:42:32.834 | 0,330 G | - | - | 6.000,000 | 3.560,000 |
| 07.11.2025 | 11:30:31.035 | 0,330 G | - | - | 6.000,000 | 3.560,000 |
| 07.11.2025 | 11:06:27.253 | 0,430 BZ | 1.000 | 430,000 | 6.000,000 | 3.560,000 |
| 07.11.2025 | 10:34:36.681 | 0,450 G | - | - | 5.000,000 | 3.130,000 |
| 07.11.2025 | 10:30:20.659 | 0,490 G | - | - | 5.000,000 | 3.130,000 |
| 07.11.2025 | 10:07:57.686 | 0,500 BZ | 2.000 | 1.000,000 | 5.000,000 | 3.130,000 |
| 07.11.2025 | 10:00:27.421 | 0,560 G | - | - | 3.000,000 | 2.130,000 |
| 07.11.2025 | 09:32:57.494 | 0,560 G | - | - | 3.000,000 | 2.130,000 |
| 07.11.2025 | 09:28:08.389 | 0,620 G | - | - | 3.000,000 | 2.130,000 |
| 07.11.2025 | 09:19:40.862 | 0,710 BZ | 1.000 | 710,000 | 3.000,000 | 2.130,000 |
| 07.11.2025 | 09:00:12.929 | 0,740 G | - | - | 2.000,000 | 1.420,000 |
| 07.11.2025 | 08:32:42.624 | 0,720 BZ | 1.000 | 720,000 | 2.000,000 | 1.420,000 |
| 07.11.2025 | 08:30:30.326 | 0,710 G | - | - | 1.000,000 | 700,000 |
| 07.11.2025 | 08:29:36.727 | 0,700 BZ | 1.000 | 700,000 | 1.000,000 | 700,000 |
| 06.11.2025 | 21:54:40.087 | 0,660 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 21:54:40.087 | 0,660 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 21:34:32.194 | 0,700 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 21:30:46.174 | 0,710 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 21:10:08.108 | 0,720 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 21:00:56.592 | 0,720 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 20:34:44.854 | 0,710 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 20:30:59.361 | 0,690 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 20:10:19.783 | 0,700 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 20:00:57.791 | 0,680 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 19:34:49.756 | 0,670 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 19:30:44.462 | 0,660 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 19:01:02.667 | 0,680 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 18:34:42.559 | 0,650 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 18:30:33.667 | 0,620 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 18:02:29.180 | 0,610 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 17:35:41.543 | 0,610 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 17:30:25.293 | 0,650 G | - | - | 6.500,000 | 6.875,000 |
| 06.11.2025 | 17:14:57.278 | 0,710 BZ | 1.000 | 710,000 | 6.500,000 | 6.875,000 |
| 06.11.2025 | 17:14:14.121 | 0,720 BZ | 1.000 | 720,000 | 5.500,000 | 6.165,000 |
| 06.11.2025 | 17:01:22.813 | 0,640 G | - | - | 4.500,000 | 5.445,000 |
| 06.11.2025 | 16:37:26.649 | 0,690 G | - | - | 4.500,000 | 5.445,000 |
| 06.11.2025 | 16:31:09.758 | 0,800 G | - | - | 4.500,000 | 5.445,000 |
| 06.11.2025 | 16:01:06.127 | 0,760 G | - | - | 4.500,000 | 5.445,000 |
| 06.11.2025 | 15:46:18.854 | 0,900 BZ | 500 | 450,000 | 4.500,000 | 5.445,000 |
| 06.11.2025 | 15:45:32.449 | 0,910 G | - | - | 4.000,000 | 4.995,000 |
| 06.11.2025 | 15:31:51.672 | 1,120 G | - | - | 4.000,000 | 4.995,000 |
| 06.11.2025 | 15:22:41.622 | 1,060 BZ | 500 | 530,000 | 4.000,000 | 4.995,000 |
| 06.11.2025 | 15:19:28.800 | 1,050 BZ | 500 | 525,000 | 3.500,000 | 4.465,000 |
| 06.11.2025 | 15:01:05.289 | 1,130 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 14:37:32.494 | 1,140 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 14:30:38.705 | 1,150 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 14:02:36.346 | 1,240 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 13:42:29.441 | 1,140 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 13:33:43.959 | 1,120 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 13:03:29.434 | 1,260 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 12:36:51.741 | 1,330 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 12:30:29.715 | 1,280 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 12:02:10.717 | 1,260 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 11:42:30.946 | 1,310 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 11:30:30.557 | 1,340 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 10:34:25.640 | 1,260 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 10:31:02.759 | 1,260 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 10:01:20.589 | 1,120 G | - | - | 3.000,000 | 3.940,000 |
| 06.11.2025 | 09:32:46.897 | 1,200 G | - | - | 3.000,000 | 3.940,000 |