DAX/OS/Put [23825]/VONT
WKN VH0DED
ISIN DE000VH0DED5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 16:32:04.938 | 0,118 G | - | - | - | - |
| 28.11.2025 | 16:32:04.938 | 0,118 G | - | - | - | - |
| 28.11.2025 | 15:32:19.955 | 0,280 G | - | - | - | - |
| 28.11.2025 | 14:32:05.862 | 0,380 G | - | - | - | - |
| 28.11.2025 | 11:39:33.460 | 0,870 G | - | - | - | - |
| 28.11.2025 | 10:34:06.602 | 1,060 G | - | - | - | - |
| 28.11.2025 | 09:20:19.143 | 0,920 G | - | - | - | - |
| 27.11.2025 | 21:33:56.125 | 1,140 G | - | - | - | - |
| 27.11.2025 | 21:33:56.125 | 1,140 G | - | - | - | - |
| 27.11.2025 | 21:07:11.155 | 1,140 G | - | - | - | - |
| 27.11.2025 | 20:33:51.905 | 1,190 G | - | - | - | - |
| 27.11.2025 | 20:06:49.976 | 1,190 G | - | - | - | - |
| 27.11.2025 | 19:33:59.601 | 1,210 G | - | - | - | - |
| 27.11.2025 | 18:34:01.574 | 1,220 G | - | - | - | - |
| 27.11.2025 | 17:34:20.008 | 1,230 G | - | - | - | - |
| 27.11.2025 | 16:36:36.904 | 1,070 G | - | - | - | - |
| 27.11.2025 | 15:41:11.164 | 1,130 G | - | - | - | - |
| 27.11.2025 | 14:35:18.745 | 0,970 G | - | - | - | - |
| 27.11.2025 | 13:40:38.254 | 1,090 G | - | - | - | - |
| 27.11.2025 | 12:34:55.967 | 1,200 G | - | - | - | - |
| 27.11.2025 | 11:40:23.386 | 1,220 G | - | - | - | - |
| 27.11.2025 | 10:34:08.592 | 1,160 G | - | - | - | - |
| 27.11.2025 | 09:29:25.721 | 1,130 G | - | - | - | - |
| 26.11.2025 | 21:34:02.312 | 1,560 G | - | - | - | - |
| 26.11.2025 | 21:34:02.312 | 1,560 G | - | - | - | - |
| 26.11.2025 | 21:08:31.450 | 1,620 G | - | - | - | - |
| 26.11.2025 | 20:33:58.544 | 1,480 G | - | - | - | - |
| 26.11.2025 | 20:08:33.979 | 1,660 G | - | - | - | - |
| 26.11.2025 | 19:34:02.068 | 1,670 G | - | - | - | - |
| 26.11.2025 | 18:34:00.721 | 1,630 G | - | - | - | - |
| 26.11.2025 | 17:34:29.769 | 1,940 G | - | - | - | - |
| 26.11.2025 | 16:35:27.964 | 2,360 G | - | - | - | - |
| 26.11.2025 | 15:42:38.678 | 2,380 G | - | - | - | - |
| 26.11.2025 | 14:34:59.394 | 3,040 G | - | - | - | - |
| 26.11.2025 | 13:40:25.895 | 3,480 G | - | - | - | - |
| 26.11.2025 | 12:34:56.957 | 3,170 G | - | - | - | - |
| 26.11.2025 | 11:40:23.439 | 3,150 G | - | - | - | - |
| 26.11.2025 | 10:36:05.516 | 3,480 G | - | - | - | - |
| 26.11.2025 | 09:18:29.774 | 3,070 G | - | - | - | - |
| 25.11.2025 | 21:32:06.334 | 3,230 G | - | - | - | - |
| 25.11.2025 | 21:02:16.752 | 3,420 G | - | - | - | - |
| 25.11.2025 | 20:32:03.524 | 3,640 G | - | - | - | - |
| 25.11.2025 | 20:02:14.212 | 3,540 G | - | - | - | - |
| 25.11.2025 | 19:32:04.459 | 3,400 G | - | - | - | - |
| 25.11.2025 | 18:32:03.756 | 3,320 G | - | - | - | - |
| 25.11.2025 | 17:32:02.349 | 4,120 G | - | - | - | - |
| 25.11.2025 | 16:32:04.449 | 4,460 G | - | - | - | - |
| 25.11.2025 | 15:32:12.934 | 4,450 G | - | - | - | - |
| 25.11.2025 | 14:32:05.028 | 4,430 G | - | - | - | - |
| 25.11.2025 | 13:33:02.911 | 5,490 G | - | - | - | - |
| 25.11.2025 | 12:32:02.448 | 5,960 G | - | - | - | - |
| 25.11.2025 | 11:34:34.876 | 6,600 G | - | - | - | - |
| 25.11.2025 | 09:26:43.797 | 5,630 G | - | - | - | - |
| 24.11.2025 | 21:34:02.427 | 6,110 G | - | - | - | - |
| 24.11.2025 | 21:34:02.427 | 6,110 G | - | - | - | - |
| 24.11.2025 | 21:08:04.864 | 6,240 G | - | - | - | - |
| 24.11.2025 | 20:33:52.063 | 6,330 G | - | - | - | - |
| 24.11.2025 | 20:07:49.396 | 6,000 G | - | - | - | - |
| 24.11.2025 | 19:33:58.817 | 5,930 G | - | - | - | - |
| 24.11.2025 | 18:34:02.023 | 6,460 G | - | - | - | - |
| 24.11.2025 | 17:34:23.790 | 6,070 G | - | - | - | - |
| 24.11.2025 | 15:41:52.354 | 6,220 G | - | - | - | - |
| 24.11.2025 | 14:35:16.247 | 5,800 G | - | - | - | - |
| 24.11.2025 | 13:40:34.797 | 6,300 G | - | - | - | - |
| 24.11.2025 | 12:34:54.458 | 6,880 G | - | - | - | - |
| 24.11.2025 | 11:40:27.954 | 6,430 G | - | - | - | - |
| 24.11.2025 | 10:34:10.786 | 6,210 G | - | - | - | - |
| 24.11.2025 | 09:24:13.275 | 5,230 G | - | - | - | - |
| 21.11.2025 | 21:32:04.977 | 6,570 G | - | - | - | - |
| 21.11.2025 | 21:32:04.977 | 6,570 G | - | - | - | - |
| 21.11.2025 | 21:02:37.722 | 6,330 G | - | - | - | - |
| 21.11.2025 | 20:32:11.220 | 5,910 G | - | - | - | - |
| 21.11.2025 | 20:02:39.953 | 6,180 G | - | - | - | - |
| 21.11.2025 | 19:32:10.368 | 6,760 G | - | - | - | - |
| 21.11.2025 | 17:32:04.646 | 7,530 G | - | - | - | - |
| 21.11.2025 | 15:43:13.143 | 6,740 G | - | - | - | - |
| 21.11.2025 | 14:36:59.364 | 6,640 G | - | - | - | - |
| 21.11.2025 | 13:41:45.951 | 7,120 G | - | - | - | - |
| 21.11.2025 | 12:35:56.086 | 7,250 G | - | - | - | - |
| 21.11.2025 | 11:47:05.781 | 8,130 G | - | - | - | - |
| 21.11.2025 | 11:39:14.442 | 8,150 G | - | - | - | - |
| 20.11.2025 | 16:35:55.896 | 4,120 G | - | - | - | - |
| 20.11.2025 | 15:43:46.426 | 4,600 G | - | - | - | - |
| 20.11.2025 | 14:36:11.064 | 4,700 G | - | - | - | - |
| 20.11.2025 | 13:40:40.077 | 5,320 G | - | - | - | - |
| 20.11.2025 | 12:35:31.282 | 5,150 G | - | - | - | - |
| 20.11.2025 | 11:44:35.444 | 4,920 G | - | - | - | - |
| 20.11.2025 | 10:34:29.223 | 5,280 G | - | - | - | - |
| 20.11.2025 | 09:24:13.725 | 5,100 G | - | - | - | - |
| 19.11.2025 | 21:32:09.467 | 6,390 G | - | - | - | - |
| 19.11.2025 | 21:32:09.467 | 6,390 G | - | - | - | - |
| 19.11.2025 | 21:02:26.072 | 6,700 G | - | - | - | - |
| 19.11.2025 | 20:32:08.535 | 6,840 G | - | - | - | - |
| 19.11.2025 | 20:02:23.881 | 6,380 G | - | - | - | - |
| 19.11.2025 | 19:32:08.726 | 6,460 G | - | - | - | - |
| 19.11.2025 | 16:35:41.926 | 5,750 G | - | - | - | - |
| 19.11.2025 | 15:43:50.324 | 6,080 G | - | - | - | - |
| 19.11.2025 | 14:35:58.688 | 6,540 G | - | - | - | - |
| 19.11.2025 | 13:40:33.168 | 6,750 G | - | - | - | - |
| 19.11.2025 | 12:35:25.343 | 6,520 G | - | - | - | - |