DAX/CapBonus/100/Put/VONT
WKN VH0D94
ISIN DE000VH0D944
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 21:54:39.531 | 96,280 G | - | - | - | - |
| 12.09.2025 | 21:54:39.531 | 96,280 G | - | - | - | - |
| 12.09.2025 | 21:30:54.911 | 96,280 G | - | - | - | - |
| 12.09.2025 | 21:17:47.275 | 96,300 G | - | - | - | - |
| 12.09.2025 | 21:01:02.389 | 96,280 G | - | - | - | - |
| 12.09.2025 | 20:31:13.597 | 96,290 G | - | - | - | - |
| 12.09.2025 | 20:18:13.206 | 96,290 G | - | - | - | - |
| 12.09.2025 | 20:00:59.196 | 96,270 G | - | - | - | - |
| 12.09.2025 | 19:31:12.704 | 96,260 G | - | - | - | - |
| 12.09.2025 | 19:18:33.334 | 96,270 G | - | - | - | - |
| 12.09.2025 | 19:01:06.288 | 96,240 G | - | - | - | - |
| 12.09.2025 | 18:31:15.001 | 96,230 G | - | - | - | - |
| 12.09.2025 | 18:20:10.526 | 96,240 G | - | - | - | - |
| 12.09.2025 | 18:02:17.233 | 96,250 G | - | - | - | - |
| 12.09.2025 | 17:31:16.578 | 96,350 G | - | - | - | - |
| 12.09.2025 | 17:23:08.195 | 96,370 G | - | - | - | - |
| 12.09.2025 | 17:01:09.082 | 96,360 G | - | - | - | - |
| 12.09.2025 | 16:31:58.358 | 96,320 G | - | - | - | - |
| 12.09.2025 | 16:21:57.608 | 96,310 G | - | - | - | - |
| 12.09.2025 | 16:01:11.865 | 96,250 G | - | - | - | - |
| 12.09.2025 | 15:34:11.323 | 96,230 G | - | - | - | - |
| 12.09.2025 | 15:19:11.813 | 96,330 G | - | - | - | - |
| 12.09.2025 | 15:00:57.429 | 96,380 G | - | - | - | - |
| 12.09.2025 | 14:31:07.923 | 96,380 G | - | - | - | - |
| 12.09.2025 | 14:21:36.017 | 96,370 G | - | - | - | - |
| 12.09.2025 | 14:01:52.891 | 96,410 G | - | - | - | - |
| 12.09.2025 | 13:30:59.525 | 96,360 G | - | - | - | - |
| 12.09.2025 | 13:18:33.193 | 96,390 G | - | - | - | - |
| 12.09.2025 | 13:02:12.038 | 96,430 G | - | - | - | - |
| 12.09.2025 | 12:32:01.906 | 96,410 G | - | - | - | - |
| 12.09.2025 | 12:26:17.607 | 96,420 G | - | - | - | - |
| 12.09.2025 | 12:00:08.360 | 96,510 G | - | - | - | - |
| 12.09.2025 | 11:22:18.567 | 96,410 G | - | - | - | - |
| 12.09.2025 | 11:02:02.582 | 96,460 G | - | - | - | - |
| 12.09.2025 | 10:30:40.817 | 96,260 G | - | - | - | - |
| 12.09.2025 | 10:00:51.203 | 96,220 G | - | - | - | - |
| 12.09.2025 | 09:31:59.854 | 95,880 G | - | - | - | - |
| 12.09.2025 | 09:25:32.868 | 95,610 G | - | - | - | - |
| 12.09.2025 | 08:31:15.150 | 95,840 G | - | - | - | - |
| 12.09.2025 | 08:00:50.067 | 95,770 G | - | - | - | - |
| 11.09.2025 | 21:54:41.523 | 95,920 G | - | - | - | - |
| 11.09.2025 | 21:54:41.523 | 95,920 G | - | - | - | - |
| 11.09.2025 | 21:31:06.227 | 95,940 G | - | - | - | - |
| 11.09.2025 | 21:17:47.751 | 95,990 G | - | - | - | - |
| 11.09.2025 | 21:00:59.810 | 96,040 G | - | - | - | - |
| 11.09.2025 | 20:31:12.034 | 96,030 G | - | - | - | - |
| 11.09.2025 | 20:18:06.051 | 96,090 G | - | - | - | - |
| 11.09.2025 | 20:00:48.262 | 96,020 G | - | - | - | - |
| 11.09.2025 | 19:31:15.038 | 96,100 G | - | - | - | - |
| 11.09.2025 | 19:18:31.321 | 96,120 G | - | - | - | - |
| 11.09.2025 | 19:01:09.061 | 96,130 G | - | - | - | - |
| 11.09.2025 | 18:31:15.419 | 96,090 G | - | - | - | - |
| 11.09.2025 | 18:19:41.486 | 96,130 G | - | - | - | - |
| 11.09.2025 | 18:02:08.935 | 96,100 G | - | - | - | - |
| 11.09.2025 | 17:30:57.174 | 96,180 G | - | - | - | - |
| 11.09.2025 | 17:23:01.737 | 96,240 G | - | - | - | - |
| 11.09.2025 | 17:01:09.587 | 96,260 G | - | - | - | - |
| 11.09.2025 | 16:31:47.433 | 96,300 G | - | - | - | - |
| 11.09.2025 | 16:20:49.837 | 96,120 G | - | - | - | - |
| 11.09.2025 | 16:01:17.448 | 95,940 G | - | - | - | - |
| 11.09.2025 | 15:33:42.630 | 96,110 G | - | - | - | - |
| 11.09.2025 | 15:18:50.181 | 96,130 G | - | - | - | - |
| 11.09.2025 | 15:00:56.365 | 95,930 G | - | - | - | - |
| 11.09.2025 | 14:31:06.545 | 95,670 G | - | - | - | - |
| 11.09.2025 | 14:21:23.825 | 96,090 G | - | - | - | - |
| 11.09.2025 | 14:02:09.831 | 96,150 G | - | - | - | - |
| 11.09.2025 | 13:31:00.872 | 96,100 G | - | - | - | - |
| 11.09.2025 | 13:18:36.199 | 96,030 G | - | - | - | - |
| 11.09.2025 | 13:02:07.841 | 96,070 G | - | - | - | - |
| 11.09.2025 | 12:31:33.718 | 96,130 G | - | - | - | - |
| 11.09.2025 | 12:20:52.791 | 96,190 G | - | - | - | - |
| 11.09.2025 | 12:01:47.364 | 96,280 G | - | - | - | - |
| 11.09.2025 | 11:30:57.380 | 96,300 G | - | - | - | - |
| 11.09.2025 | 11:18:42.809 | 96,310 G | - | - | - | - |
| 11.09.2025 | 11:01:34.339 | 96,340 G | - | - | - | - |
| 11.09.2025 | 10:30:46.582 | 96,190 G | - | - | - | - |
| 11.09.2025 | 10:00:59.209 | 96,170 G | - | - | - | - |
| 11.09.2025 | 09:32:08.603 | 96,420 G | - | - | - | - |
| 11.09.2025 | 09:25:05.713 | 96,240 G | - | - | - | - |
| 11.09.2025 | 08:31:15.146 | 96,010 G | - | - | - | - |
| 11.09.2025 | 08:00:49.448 | 96,370 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 96,240 G | - | - | - | - |
| 10.09.2025 | 21:54:44.176 | 96,240 G | - | - | - | - |
| 10.09.2025 | 21:30:56.165 | 96,200 G | - | - | - | - |
| 10.09.2025 | 21:17:46.865 | 96,200 G | - | - | - | - |
| 10.09.2025 | 21:00:54.238 | 96,120 G | - | - | - | - |
| 10.09.2025 | 20:31:12.194 | 96,180 G | - | - | - | - |
| 10.09.2025 | 20:18:11.832 | 96,210 G | - | - | - | - |
| 10.09.2025 | 20:00:55.550 | 96,170 G | - | - | - | - |
| 10.09.2025 | 19:31:11.750 | 96,190 G | - | - | - | - |
| 10.09.2025 | 19:18:27.240 | 96,120 G | - | - | - | - |
| 10.09.2025 | 19:00:06.385 | 96,170 G | - | - | - | - |
| 10.09.2025 | 18:19:35.895 | 96,060 G | - | - | - | - |
| 10.09.2025 | 18:00:25.432 | 96,100 G | - | - | - | - |
| 10.09.2025 | 17:22:00.098 | 96,200 G | - | - | - | - |
| 10.09.2025 | 17:01:06.782 | 96,100 G | - | - | - | - |
| 10.09.2025 | 16:31:46.264 | 95,950 G | - | - | - | - |
| 10.09.2025 | 16:22:01.321 | 96,050 G | - | - | - | - |
| 10.09.2025 | 16:01:15.244 | 95,740 G | - | - | - | - |
| 10.09.2025 | 15:34:03.129 | 95,580 G | - | - | - | - |