NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 17:00:34.499 | 162,700 G | - | - | 284,000 | 46.179,240 |
| 22.05.2026 | 16:00:33.025 | 161,420 G | - | - | 284,000 | 46.179,240 |
| 22.05.2026 | 15:32:45.089 | 162,810 BZ | 164 | 26.700,840 | 284,000 | 46.179,240 |
| 22.05.2026 | 15:00:31.741 | 161,120 G | - | - | 120,000 | 19.478,400 |
| 22.05.2026 | 14:01:55.117 | 160,640 G | - | - | 120,000 | 19.478,400 |
| 22.05.2026 | 13:00:48.891 | 160,370 G | - | - | 120,000 | 19.478,400 |
| 22.05.2026 | 12:00:43.526 | 160,970 G | - | - | 120,000 | 19.478,400 |
| 22.05.2026 | 10:24:04.284 | 161,860 G | - | - | 120,000 | 19.478,400 |
| 22.05.2026 | 10:00:04.653 | 161,090 G | - | - | 120,000 | 19.478,400 |
| 22.05.2026 | 09:16:10.137 | 162,320 BZ | 60 | 9.739,200 | 120,000 | 19.478,400 |
| 22.05.2026 | 09:15:03.191 | 162,320 BZ | 60 | 9.739,200 | 60,000 | 9.739,200 |
| 21.05.2026 | 17:02:55.783 | 158,150 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 17:02:55.783 | 158,150 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 16:01:32.963 | 158,400 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 15:00:38.061 | 153,550 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 14:02:43.237 | 153,760 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 13:01:14.806 | 153,740 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 12:01:20.393 | 154,630 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 11:04:04.938 | 154,390 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 10:19:08.561 | 154,620 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 10:00:02.157 | 154,000 G | - | - | 245,000 | 37.962,750 |
| 21.05.2026 | 09:15:13.396 | 154,950 BZ | 245 | 37.962,750 | 245,000 | 37.962,750 |
| 20.05.2026 | 17:00:16.207 | 152,750 G | - | - | - | - |
| 20.05.2026 | 17:00:16.207 | 152,750 G | - | - | - | - |
| 20.05.2026 | 16:00:13.349 | 151,800 G | - | - | - | - |
| 20.05.2026 | 15:00:14.786 | 150,970 G | - | - | - | - |
| 20.05.2026 | 14:01:34.389 | 150,340 G | - | - | - | - |
| 20.05.2026 | 13:00:38.070 | 150,480 G | - | - | - | - |
| 20.05.2026 | 12:00:31.337 | 150,820 G | - | - | - | - |
| 20.05.2026 | 11:01:22.606 | 150,570 G | - | - | - | - |
| 20.05.2026 | 10:01:55.268 | 149,470 G | - | - | - | - |
| 20.05.2026 | 09:44:12.934 | 149,610 G | - | - | - | - |
| 19.05.2026 | 17:00:25.419 | 144,330 G | - | - | 298,000 | 43.370,280 |
| 19.05.2026 | 17:00:25.419 | 144,330 G | - | - | 298,000 | 43.370,280 |
| 19.05.2026 | 16:37:20.745 | 144,860 BZ | 98 | 14.196,280 | 298,000 | 43.370,280 |
| 19.05.2026 | 16:00:54.190 | 145,090 G | - | - | 200,000 | 29.174,000 |
| 19.05.2026 | 15:00:22.283 | 144,890 G | - | - | 200,000 | 29.174,000 |
| 19.05.2026 | 14:02:09.768 | 144,250 G | - | - | 200,000 | 29.174,000 |
| 19.05.2026 | 13:58:31.759 | 145,870 BZ | 200 | 29.174,000 | 200,000 | 29.174,000 |
| 19.05.2026 | 13:00:32.232 | 145,650 G | - | - | - | - |
| 19.05.2026 | 12:00:38.794 | 145,700 G | - | - | - | - |
| 19.05.2026 | 11:01:44.418 | 146,500 G | - | - | - | - |
| 19.05.2026 | 10:02:01.487 | 146,990 G | - | - | - | - |
| 19.05.2026 | 10:00:04.041 | 146,990 G | - | - | - | - |
| 18.05.2026 | 17:00:28.080 | 147,300 G | - | - | 214,000 | 32.833,470 |
| 18.05.2026 | 17:00:28.080 | 147,300 G | - | - | 214,000 | 32.833,470 |
| 18.05.2026 | 16:00:30.751 | 147,920 G | - | - | 214,000 | 32.833,470 |
| 18.05.2026 | 15:00:24.517 | 152,770 G | - | - | 214,000 | 32.833,470 |
| 18.05.2026 | 14:02:19.148 | 151,720 G | - | - | 214,000 | 32.833,470 |
| 18.05.2026 | 13:00:51.768 | 151,720 G | - | - | 214,000 | 32.833,470 |
| 18.05.2026 | 12:51:26.514 | 153,400 BZ | 75 | 11.505,000 | 214,000 | 32.833,470 |
| 18.05.2026 | 12:51:10.808 | 153,410 BZ | 75 | 11.505,750 | 139,000 | 21.328,470 |
| 18.05.2026 | 12:30:29.279 | 153,480 BZ | 32 | 4.911,360 | 64,000 | 9.822,720 |
| 18.05.2026 | 12:30:20.107 | 153,480 BZ | 32 | 4.911,360 | 32,000 | 4.911,360 |
| 18.05.2026 | 12:01:25.363 | 152,410 G | - | - | - | - |
| 18.05.2026 | 11:03:16.186 | 152,690 G | - | - | - | - |
| 18.05.2026 | 10:11:17.070 | 152,000 G | - | - | - | - |
| 18.05.2026 | 10:05:39.215 | 152,030 G | - | - | - | - |
| 18.05.2026 | 10:00:04.288 | 151,750 G | - | - | - | - |
| 15.05.2026 | 17:00:52.310 | 151,530 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 17:00:52.310 | 151,530 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 16:01:38.791 | 150,880 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 15:00:48.595 | 152,320 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 14:03:40.994 | 152,620 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 13:01:27.749 | 153,250 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 12:01:40.329 | 152,520 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 11:04:30.012 | 152,960 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 10:04:08.122 | 153,540 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 09:56:22.729 | 153,730 G | - | - | 12,000 | 1.865,460 |
| 15.05.2026 | 09:30:50.930 | 155,450 BZ | 6 | 932,700 | 12,000 | 1.865,460 |
| 15.05.2026 | 09:30:10.230 | 155,460 BZ | 6 | 932,760 | 6,000 | 932,760 |
| 14.05.2026 | 17:00:21.140 | 155,400 G | - | - | - | - |
| 14.05.2026 | 15:00:32.359 | 155,810 G | - | - | - | - |
| 14.05.2026 | 14:02:39.504 | 156,070 G | - | - | - | - |
| 14.05.2026 | 13:01:01.265 | 155,710 G | - | - | - | - |
| 14.05.2026 | 12:01:02.920 | 155,330 G | - | - | - | - |
| 14.05.2026 | 11:04:04.021 | 155,430 G | - | - | - | - |
| 14.05.2026 | 10:03:48.765 | 155,790 G | - | - | - | - |
| 14.05.2026 | 09:49:15.829 | 155,870 G | - | - | - | - |
| 13.05.2026 | 17:00:35.360 | 155,330 G | - | - | 330,000 | 52.077,300 |
| 13.05.2026 | 17:00:35.360 | 155,330 G | - | - | 330,000 | 52.077,300 |
| 13.05.2026 | 16:01:01.978 | 154,300 G | - | - | 330,000 | 52.077,300 |
| 13.05.2026 | 15:00:29.378 | 155,190 G | - | - | 330,000 | 52.077,300 |
| 13.05.2026 | 14:02:49.842 | 156,360 G | - | - | 330,000 | 52.077,300 |
| 13.05.2026 | 13:01:55.126 | 156,080 G | - | - | 330,000 | 52.077,300 |
| 13.05.2026 | 12:56:27.463 | 157,710 BZ | 180 | 28.387,800 | 330,000 | 52.077,300 |
| 13.05.2026 | 12:03:50.708 | 156,400 G | - | - | 150,000 | 23.689,500 |
| 13.05.2026 | 12:01:27.178 | 157,930 BZ | 150 | 23.689,500 | 150,000 | 23.689,500 |
| 13.05.2026 | 11:04:27.890 | 156,290 G | - | - | - | - |
| 13.05.2026 | 10:02:52.562 | 155,860 G | - | - | - | - |
| 13.05.2026 | 09:53:44.725 | 155,540 G | - | - | - | - |
| 12.05.2026 | 17:00:33.036 | 151,170 G | - | - | 10.307,000 | 1.576.103,100 |
| 12.05.2026 | 17:00:33.036 | 151,170 G | - | - | 10.307,000 | 1.576.103,100 |
| 12.05.2026 | 16:30:31.805 | 152,700 BZ | 3.440 | 525.288,000 | 10.307,000 | 1.576.103,100 |
| 12.05.2026 | 16:29:20.607 | 152,920 RG | 6.560 | 1.003.155,200 | 6.867,000 | 1.050.815,100 |
| 12.05.2026 | 16:00:31.621 | 151,870 G | - | - | 307,000 | 47.659,900 |
| 12.05.2026 | 15:00:24.871 | 153,230 G | - | - | 307,000 | 47.659,900 |
| 12.05.2026 | 14:02:14.915 | 153,290 G | - | - | 307,000 | 47.659,900 |
| 12.05.2026 | 13:00:54.773 | 154,010 G | - | - | 307,000 | 47.659,900 |
| 12.05.2026 | 12:00:56.951 | 154,090 G | - | - | 307,000 | 47.659,900 |