NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 17:00:35.613 | 164,790 G | - | - | 300,000 | 50.754,000 |
| 10.07.2026 | 17:00:35.613 | 164,790 G | - | - | 300,000 | 50.754,000 |
| 10.07.2026 | 15:00:12.116 | 166,340 G | - | - | 300,000 | 50.754,000 |
| 10.07.2026 | 14:01:20.487 | 167,160 G | - | - | 300,000 | 50.754,000 |
| 10.07.2026 | 13:00:13.432 | 167,460 G | - | - | 300,000 | 50.754,000 |
| 10.07.2026 | 12:47:36.336 | 169,180 BZ | 300 | 50.754,000 | 300,000 | 50.754,000 |
| 10.07.2026 | 12:00:11.756 | 167,060 G | - | - | - | - |
| 10.07.2026 | 11:00:43.534 | 166,430 G | - | - | - | - |
| 10.07.2026 | 10:01:27.785 | 166,780 G | - | - | - | - |
| 10.07.2026 | 09:46:17.762 | 167,020 G | - | - | - | - |
| 09.07.2026 | 17:00:40.187 | 169,480 G | - | - | 20,000 | 3.352,400 |
| 09.07.2026 | 17:00:40.187 | 169,480 G | - | - | 20,000 | 3.352,400 |
| 09.07.2026 | 16:00:35.996 | 169,890 G | - | - | 20,000 | 3.352,400 |
| 09.07.2026 | 15:00:18.584 | 167,050 G | - | - | 20,000 | 3.352,400 |
| 09.07.2026 | 14:02:01.602 | 165,870 G | - | - | 20,000 | 3.352,400 |
| 09.07.2026 | 13:45:05.591 | 167,650 BZ | 10 | 1.676,500 | 20,000 | 3.352,400 |
| 09.07.2026 | 13:44:25.349 | 167,590 BZ | 10 | 1.675,900 | 10,000 | 1.675,900 |
| 09.07.2026 | 13:00:37.393 | 164,530 G | - | - | - | - |
| 09.07.2026 | 12:01:43.972 | 164,600 G | - | - | - | - |
| 09.07.2026 | 11:01:37.852 | 164,610 G | - | - | - | - |
| 09.07.2026 | 10:05:40.563 | 163,140 G | - | - | - | - |
| 09.07.2026 | 10:00:04.968 | 163,140 G | - | - | - | - |
| 08.07.2026 | 17:00:28.110 | 159,660 G | - | - | 510,000 | 79.569,300 |
| 08.07.2026 | 15:00:12.191 | 157,490 G | - | - | 510,000 | 79.569,300 |
| 08.07.2026 | 14:01:28.034 | 156,570 G | - | - | 510,000 | 79.569,300 |
| 08.07.2026 | 13:22:19.894 | 155,850 BZ | 400 | 62.340,000 | 510,000 | 79.569,300 |
| 08.07.2026 | 13:00:15.263 | 156,040 G | - | - | 110,000 | 17.229,300 |
| 08.07.2026 | 12:00:13.382 | 155,290 G | - | - | 110,000 | 17.229,300 |
| 08.07.2026 | 11:00:39.745 | 155,660 G | - | - | - | - |
| 08.07.2026 | 10:00:42.270 | 158,830 G | - | - | - | - |
| 08.07.2026 | 09:35:08.643 | 158,880 G | - | - | - | - |
| 07.07.2026 | 17:00:42.934 | 157,540 G | - | - | 6,000 | 978,930 |
| 07.07.2026 | 17:00:42.934 | 157,540 G | - | - | 6,000 | 978,930 |
| 07.07.2026 | 16:00:17.509 | 159,560 G | - | - | 6,000 | 978,930 |
| 07.07.2026 | 15:00:15.057 | 160,800 G | - | - | 6,000 | 978,930 |
| 07.07.2026 | 14:01:39.908 | 160,990 G | - | - | 6,000 | 978,930 |
| 07.07.2026 | 13:00:32.050 | 161,360 G | - | - | 6,000 | 978,930 |
| 07.07.2026 | 12:01:44.348 | 161,270 G | - | - | 6,000 | 978,930 |
| 07.07.2026 | 11:24:53.902 | 163,150 BZ | 3 | 489,450 | 6,000 | 978,930 |
| 07.07.2026 | 11:23:52.764 | 163,160 BZ | 3 | 489,480 | 3,000 | 489,480 |
| 07.07.2026 | 11:01:39.128 | 161,520 G | - | - | - | - |
| 07.07.2026 | 10:07:12.566 | 162,140 G | - | - | - | - |
| 07.07.2026 | 10:03:12.188 | 162,430 G | - | - | - | - |
| 07.07.2026 | 10:00:04.562 | 162,760 G | - | - | - | - |
| 06.07.2026 | 17:00:46.906 | 169,030 G | - | - | 120,000 | 20.058,000 |
| 06.07.2026 | 17:00:46.906 | 169,030 G | - | - | 120,000 | 20.058,000 |
| 06.07.2026 | 16:00:19.585 | 168,360 G | - | - | 120,000 | 20.058,000 |
| 06.07.2026 | 15:00:19.268 | 165,840 G | - | - | 120,000 | 20.058,000 |
| 06.07.2026 | 14:01:48.937 | 165,450 G | - | - | 120,000 | 20.058,000 |
| 06.07.2026 | 13:52:54.492 | 167,080 BZ | 60 | 10.024,800 | 60,000 | 10.024,800 |
| 06.07.2026 | 13:00:35.398 | 165,180 G | - | - | - | - |
| 06.07.2026 | 12:01:52.473 | 165,170 G | - | - | - | - |
| 06.07.2026 | 11:01:51.069 | 165,160 G | - | - | - | - |
| 06.07.2026 | 10:19:15.861 | 164,840 G | - | - | - | - |
| 06.07.2026 | 10:07:49.016 | 165,310 G | - | - | - | - |
| 06.07.2026 | 10:00:07.973 | 164,990 G | - | - | - | - |
| 03.07.2026 | 17:00:59.710 | 165,980 G | - | - | - | - |
| 03.07.2026 | 17:00:59.710 | 165,980 G | - | - | - | - |
| 03.07.2026 | 16:00:45.392 | 166,190 G | - | - | - | - |
| 03.07.2026 | 15:00:23.804 | 166,160 G | - | - | - | - |
| 03.07.2026 | 14:01:49.830 | 166,330 G | - | - | - | - |
| 03.07.2026 | 13:00:27.373 | 166,120 G | - | - | - | - |
| 03.07.2026 | 12:01:42.670 | 166,020 G | - | - | - | - |
| 03.07.2026 | 11:01:34.941 | 165,660 G | - | - | - | - |
| 03.07.2026 | 10:02:05.633 | 165,560 G | - | - | - | - |
| 03.07.2026 | 09:44:51.554 | 165,660 G | - | - | - | - |
| 02.07.2026 | 16:01:24.190 | 172,140 G | - | - | 50,000 | 8.468,750 |
| 02.07.2026 | 15:00:22.690 | 172,420 G | - | - | 50,000 | 8.468,750 |
| 02.07.2026 | 14:01:47.852 | 170,830 G | - | - | 50,000 | 8.468,750 |
| 02.07.2026 | 13:00:37.983 | 169,630 G | - | - | 50,000 | 8.468,750 |
| 02.07.2026 | 12:01:44.232 | 169,250 G | - | - | 50,000 | 8.468,750 |
| 02.07.2026 | 11:01:40.911 | 170,040 G | - | - | 50,000 | 8.468,750 |
| 02.07.2026 | 10:49:01.921 | 169,310 BZ | 25 | 4.232,750 | 50,000 | 8.468,750 |
| 02.07.2026 | 10:47:18.624 | 169,440 BZ | 25 | 4.236,000 | 25,000 | 4.236,000 |
| 02.07.2026 | 10:02:04.843 | 168,520 G | - | - | - | - |
| 02.07.2026 | 09:59:19.407 | 168,270 G | - | - | - | - |
| 01.07.2026 | 17:01:02.330 | 172,960 G | - | - | 120,000 | 21.924,000 |
| 01.07.2026 | 17:01:02.330 | 172,960 G | - | - | 120,000 | 21.924,000 |
| 01.07.2026 | 15:00:21.044 | 176,650 G | - | - | 120,000 | 21.924,000 |
| 01.07.2026 | 14:01:52.471 | 180,830 G | - | - | 120,000 | 21.924,000 |
| 01.07.2026 | 13:59:40.919 | 182,700 BZ | 120 | 21.924,000 | 120,000 | 21.924,000 |
| 01.07.2026 | 13:00:34.577 | 181,300 G | - | - | - | - |
| 01.07.2026 | 12:01:56.473 | 180,870 G | - | - | - | - |
| 01.07.2026 | 11:01:42.765 | 180,750 G | - | - | - | - |
| 01.07.2026 | 10:02:00.443 | 180,990 G | - | - | - | - |
| 01.07.2026 | 10:00:05.285 | 181,090 G | - | - | - | - |
| 30.06.2026 | 17:00:48.800 | 180,330 G | - | - | 56,000 | 10.048,360 |
| 30.06.2026 | 17:00:48.800 | 180,330 G | - | - | 56,000 | 10.048,360 |
| 30.06.2026 | 16:13:42.933 | 181,360 G | - | - | 56,000 | 10.048,360 |
| 30.06.2026 | 15:00:19.059 | 176,360 G | - | - | 56,000 | 10.048,360 |
| 30.06.2026 | 14:01:41.474 | 177,880 G | - | - | 56,000 | 10.048,360 |
| 30.06.2026 | 13:32:20.332 | 179,450 BZ | 28 | 5.024,600 | 56,000 | 10.048,360 |
| 30.06.2026 | 13:30:48.748 | 179,420 BZ | 28 | 5.023,760 | 28,000 | 5.023,760 |
| 30.06.2026 | 13:00:33.779 | 177,690 G | - | - | - | - |
| 30.06.2026 | 12:01:54.251 | 177,450 G | - | - | - | - |
| 30.06.2026 | 11:01:37.194 | 177,330 G | - | - | - | - |
| 30.06.2026 | 10:01:59.745 | 178,190 G | - | - | - | - |
| 30.06.2026 | 09:59:08.206 | 177,940 G | - | - | - | - |
| 29.06.2026 | 17:00:19.460 | 170,110 G | - | - | 608,000 | 105.320,150 |
| 29.06.2026 | 17:00:19.460 | 170,110 G | - | - | 608,000 | 105.320,150 |