NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 16:31:01.502 | 122,630 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 16:00:41.434 | 123,130 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 15:31:31.985 | 122,810 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 14:31:41.274 | 122,390 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 14:03:17.602 | 122,270 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 13:30:27.488 | 122,440 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 13:01:09.400 | 122,290 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 12:30:27.365 | 122,420 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 12:00:59.765 | 122,490 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 11:30:55.449 | 122,230 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 11:04:05.728 | 122,030 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 10:31:22.272 | 122,150 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 10:04:53.760 | 122,380 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 09:52:56.507 | 122,500 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 09:30:05.544 | 122,680 G | - | - | 110,000 | 13.626,250 |
| 11.03.2026 | 09:17:22.460 | 123,880 BZ | 55 | 6.813,400 | 110,000 | 13.626,250 |
| 11.03.2026 | 09:16:48.272 | 123,870 BZ | 55 | 6.812,850 | 55,000 | 6.812,850 |
| 10.03.2026 | 17:00:21.309 | 122,880 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 17:00:21.309 | 122,880 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 16:31:04.828 | 122,850 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 16:00:21.209 | 122,790 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 15:31:00.327 | 122,540 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 15:00:27.037 | 122,530 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 14:30:27.791 | 121,660 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 14:01:49.590 | 121,380 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 13:30:13.392 | 121,180 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 13:00:42.225 | 121,340 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 12:30:22.254 | 121,470 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 12:00:44.809 | 121,600 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 11:30:31.492 | 121,700 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 11:02:43.578 | 121,700 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 10:31:14.337 | 121,790 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 10:02:23.488 | 121,770 G | - | - | 18,000 | 2.215,980 |
| 10.03.2026 | 09:44:50.508 | 123,110 BZ | 9 | 1.107,990 | 18,000 | 2.215,980 |
| 10.03.2026 | 09:42:54.035 | 123,110 BZ | 9 | 1.107,990 | 9,000 | 1.107,990 |
| 10.03.2026 | 09:42:22.564 | 121,900 G | - | - | - | - |
| 10.03.2026 | 09:30:03.141 | 121,840 G | - | - | - | - |
| 09.03.2026 | 17:00:02.816 | 119,230 G | - | - | - | - |
| 09.03.2026 | 17:00:02.816 | 119,230 G | - | - | - | - |
| 09.03.2026 | 16:30:10.354 | 119,190 G | - | - | - | - |
| 09.03.2026 | 16:00:01.910 | 118,870 G | - | - | - | - |
| 09.03.2026 | 15:00:04.452 | 118,030 G | - | - | - | - |
| 09.03.2026 | 14:30:22.867 | 117,640 G | - | - | - | - |
| 09.03.2026 | 14:01:16.242 | 117,460 G | - | - | - | - |
| 09.03.2026 | 13:30:15.350 | 117,590 G | - | - | - | - |
| 09.03.2026 | 13:00:18.214 | 117,420 G | - | - | - | - |
| 09.03.2026 | 12:30:10.205 | 117,340 G | - | - | - | - |
| 09.03.2026 | 11:30:34.776 | 117,590 G | - | - | - | - |
| 09.03.2026 | 11:01:43.892 | 117,820 G | - | - | - | - |
| 09.03.2026 | 10:30:44.788 | 117,700 G | - | - | - | - |
| 09.03.2026 | 10:04:02.315 | 117,420 G | - | - | - | - |
| 09.03.2026 | 09:32:48.604 | 117,040 G | - | - | - | - |
| 09.03.2026 | 09:30:05.522 | 117,010 G | - | - | - | - |
| 06.03.2026 | 17:00:59.111 | 120,220 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 17:00:59.111 | 120,220 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 16:31:24.746 | 120,720 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 16:01:27.964 | 120,100 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 15:00:46.833 | 119,620 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 14:30:58.021 | 120,110 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 14:03:28.575 | 120,260 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 13:30:55.177 | 120,360 G | - | - | 1.130,000 | 137.615,500 |
| 06.03.2026 | 13:23:07.968 | 121,580 BZ | 530 | 64.437,400 | 1.130,000 | 137.615,500 |
| 06.03.2026 | 13:01:44.289 | 120,350 G | - | - | 600,000 | 73.178,100 |
| 06.03.2026 | 12:32:50.315 | 121,950 BZ | 120 | 14.634,000 | 600,000 | 73.178,100 |
| 06.03.2026 | 12:30:42.890 | 120,760 G | - | - | 480,000 | 58.544,100 |
| 06.03.2026 | 12:29:27.557 | 122,000 BZ | 160 | 19.520,000 | 480,000 | 58.544,100 |
| 06.03.2026 | 12:02:06.489 | 120,740 G | - | - | 320,000 | 39.024,100 |
| 06.03.2026 | 11:30:31.492 | 120,750 G | - | - | 320,000 | 39.024,100 |
| 06.03.2026 | 11:23:59.620 | 121,910 BZ | 105 | 12.800,550 | 320,000 | 39.024,100 |
| 06.03.2026 | 11:19:55.633 | 121,970 BZ | 215 | 26.223,550 | 215,000 | 26.223,550 |
| 06.03.2026 | 11:00:33.283 | 120,760 G | - | - | - | - |
| 06.03.2026 | 10:30:08.077 | 121,060 G | - | - | - | - |
| 06.03.2026 | 09:47:33.756 | 121,410 G | - | - | - | - |
| 06.03.2026 | 09:30:05.508 | 121,310 G | - | - | - | - |
| 05.03.2026 | 17:00:52.727 | 121,880 G | - | - | - | - |
| 05.03.2026 | 16:03:31.965 | 122,130 G | - | - | - | - |
| 05.03.2026 | 15:04:15.127 | 122,160 G | - | - | - | - |
| 05.03.2026 | 14:30:59.204 | 122,470 G | - | - | - | - |
| 05.03.2026 | 14:03:06.568 | 122,660 G | - | - | - | - |
| 05.03.2026 | 13:30:32.770 | 122,780 G | - | - | - | - |
| 05.03.2026 | 13:01:18.914 | 122,670 G | - | - | - | - |
| 05.03.2026 | 12:31:15.942 | 123,230 G | - | - | - | - |
| 05.03.2026 | 12:01:10.521 | 123,190 G | - | - | - | - |
| 05.03.2026 | 11:30:55.241 | 123,250 G | - | - | - | - |
| 05.03.2026 | 11:04:02.495 | 123,190 G | - | - | - | - |
| 05.03.2026 | 10:31:27.993 | 123,210 G | - | - | - | - |
| 05.03.2026 | 10:03:08.888 | 123,010 G | - | - | - | - |
| 05.03.2026 | 09:47:55.063 | 122,940 G | - | - | - | - |
| 05.03.2026 | 09:30:07.189 | 122,910 G | - | - | - | - |
| 04.03.2026 | 17:01:24.966 | 122,780 G | - | - | - | - |
| 04.03.2026 | 17:01:24.966 | 122,780 G | - | - | - | - |
| 04.03.2026 | 16:33:24.509 | 122,670 G | - | - | - | - |
| 04.03.2026 | 16:01:32.985 | 121,970 G | - | - | - | - |
| 04.03.2026 | 15:34:55.547 | 122,040 G | - | - | - | - |
| 04.03.2026 | 15:00:30.063 | 122,060 G | - | - | - | - |
| 04.03.2026 | 14:30:44.093 | 122,060 G | - | - | - | - |
| 04.03.2026 | 14:02:20.283 | 121,910 G | - | - | - | - |
| 04.03.2026 | 13:30:20.632 | 121,790 G | - | - | - | - |
| 04.03.2026 | 13:01:06.827 | 122,010 G | - | - | - | - |
| 04.03.2026 | 12:31:03.731 | 122,220 G | - | - | - | - |