NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:01:24.724 | 165,360 G | - | - | 1.620,000 | 280.458,870 |
| 16.10.2026 | 17:01:24.724 | 165,360 G | - | - | 1.620,000 | 280.458,870 |
| 16.10.2026 | 16:01:15.601 | 165,050 G | - | - | 1.620,000 | 280.458,870 |
| 16.10.2026 | 15:00:46.149 | 170,690 G | - | - | 1.620,000 | 280.458,870 |
| 16.10.2026 | 14:02:25.099 | 170,990 G | - | - | 1.620,000 | 280.458,870 |
| 16.10.2026 | 13:00:58.879 | 170,890 G | - | - | 1.620,000 | 280.458,870 |
| 16.10.2026 | 12:16:42.340 | 172,800 BZ | 289 | 49.939,200 | 1.620,000 | 280.458,870 |
| 16.10.2026 | 12:15:27.552 | 172,710 RG | 581 | 100.344,510 | 1.331,000 | 230.519,670 |
| 16.10.2026 | 12:01:02.317 | 171,340 G | - | - | 750,000 | 130.175,160 |
| 16.10.2026 | 11:20:35.103 | 171,580 G | - | - | 750,000 | 130.175,160 |
| 16.10.2026 | 11:02:37.917 | 171,550 G | - | - | 750,000 | 130.175,160 |
| 16.10.2026 | 10:44:10.601 | 173,590 BZ | 172 | 29.857,480 | 750,000 | 130.175,160 |
| 16.10.2026 | 10:44:05.597 | 173,560 RG | 578 | 100.317,680 | 578,000 | 100.317,680 |
| 16.10.2026 | 10:03:13.394 | 171,380 G | - | - | - | - |
| 16.10.2026 | 09:59:29.953 | 171,210 G | - | - | - | - |
| 15.10.2026 | 17:01:15.493 | 169,100 G | - | - | - | - |
| 15.10.2026 | 17:01:15.493 | 169,100 G | - | - | - | - |
| 15.10.2026 | 16:01:02.200 | 166,490 G | - | - | - | - |
| 15.10.2026 | 15:00:43.393 | 167,810 G | - | - | - | - |
| 15.10.2026 | 14:02:16.811 | 168,420 G | - | - | - | - |
| 15.10.2026 | 13:01:00.848 | 168,590 G | - | - | - | - |
| 15.10.2026 | 11:20:37.225 | 169,590 G | - | - | - | - |
| 15.10.2026 | 10:03:16.858 | 169,580 G | - | - | - | - |
| 15.10.2026 | 09:54:32.674 | 169,940 G | - | - | - | - |
| 14.10.2026 | 17:00:55.713 | 178,100 G | - | - | - | - |
| 14.10.2026 | 17:00:55.713 | 178,100 G | - | - | - | - |
| 14.10.2026 | 16:00:47.407 | 178,700 G | - | - | - | - |
| 14.10.2026 | 15:00:24.553 | 179,150 G | - | - | - | - |
| 14.10.2026 | 14:01:55.559 | 179,730 G | - | - | - | - |
| 14.10.2026 | 12:00:41.948 | 180,660 G | - | - | - | - |
| 14.10.2026 | 11:20:26.847 | 180,700 G | - | - | - | - |
| 14.10.2026 | 11:01:34.195 | 180,590 G | - | - | - | - |
| 14.10.2026 | 10:02:01.892 | 180,850 G | - | - | - | - |
| 14.10.2026 | 10:00:04.128 | 180,810 G | - | - | - | - |
| 13.10.2026 | 17:00:59.057 | 181,350 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 17:00:59.057 | 181,350 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 16:00:45.508 | 182,570 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 15:00:22.146 | 180,410 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 14:01:55.847 | 181,020 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 13:00:49.795 | 181,620 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 12:00:50.752 | 182,270 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 11:20:26.160 | 182,430 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 11:01:58.104 | 182,360 G | - | - | 100,000 | 18.402,500 |
| 13.10.2026 | 10:24:32.807 | 184,020 BZ | 50 | 9.201,000 | 100,000 | 18.402,500 |
| 13.10.2026 | 10:23:41.630 | 184,030 BZ | 50 | 9.201,500 | 50,000 | 9.201,500 |
| 13.10.2026 | 10:11:15.393 | 182,130 G | - | - | - | - |
| 13.10.2026 | 10:03:14.983 | 181,960 G | - | - | - | - |
| 13.10.2026 | 09:56:50.940 | 181,860 G | - | - | - | - |
| 12.10.2026 | 17:00:51.640 | 183,700 G | - | - | 1.139,000 | 214.627,350 |
| 12.10.2026 | 17:00:51.640 | 183,700 G | - | - | 1.139,000 | 214.627,350 |
| 12.10.2026 | 16:00:42.984 | 185,150 G | - | - | 1.139,000 | 214.627,350 |
| 12.10.2026 | 15:04:40.023 | 188,640 BZ | 64 | 12.072,960 | 1.139,000 | 214.627,350 |
| 12.10.2026 | 15:00:22.467 | 186,650 G | - | - | 1.075,000 | 202.554,390 |
| 12.10.2026 | 14:51:22.858 | 188,490 BZ | 64 | 12.063,360 | 1.075,000 | 202.554,390 |
| 12.10.2026 | 14:49:48.270 | 188,450 RG | 479 | 90.267,550 | 1.011,000 | 190.491,030 |
| 12.10.2026 | 14:46:45.130 | 188,390 RG | 532 | 100.223,480 | 532,000 | 100.223,480 |
| 12.10.2026 | 14:01:44.875 | 186,500 G | - | - | - | - |
| 12.10.2026 | 13:00:24.411 | 186,700 G | - | - | - | - |
| 12.10.2026 | 11:20:22.776 | 186,400 G | - | - | - | - |
| 12.10.2026 | 11:01:34.456 | 186,150 G | - | - | - | - |
| 12.10.2026 | 10:12:14.805 | 187,100 G | - | - | - | - |
| 09.10.2026 | 17:01:51.230 | 184,390 G | - | - | - | - |
| 09.10.2026 | 17:01:51.230 | 184,390 G | - | - | - | - |
| 09.10.2026 | 16:01:38.503 | 184,450 G | - | - | - | - |
| 09.10.2026 | 15:00:51.071 | 184,960 G | - | - | - | - |
| 09.10.2026 | 14:02:06.357 | 184,930 G | - | - | - | - |
| 09.10.2026 | 13:00:34.167 | 184,540 G | - | - | - | - |
| 09.10.2026 | 12:03:04.348 | 184,760 G | - | - | - | - |
| 09.10.2026 | 11:20:41.568 | 184,650 G | - | - | - | - |
| 09.10.2026 | 11:01:19.345 | 184,820 G | - | - | - | - |
| 09.10.2026 | 10:20:51.973 | 184,620 G | - | - | - | - |
| 09.10.2026 | 10:00:07.457 | 184,470 G | - | - | - | - |
| 08.10.2026 | 17:01:36.525 | 184,920 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 16:01:34.504 | 185,040 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 15:00:38.464 | 184,730 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 14:02:16.554 | 184,480 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 13:01:00.799 | 184,510 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 12:01:08.557 | 185,070 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 11:20:38.980 | 184,780 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 11:02:38.885 | 184,710 G | - | - | 1.330,000 | 247.983,080 |
| 08.10.2026 | 10:50:32.978 | 186,470 BZ | 310 | 57.805,700 | 1.330,000 | 247.983,080 |
| 08.10.2026 | 10:50:23.380 | 186,480 RG | 483 | 90.069,840 | 1.020,000 | 190.177,380 |
| 08.10.2026 | 10:50:02.938 | 186,420 RG | 537 | 100.107,540 | 537,000 | 100.107,540 |
| 08.10.2026 | 10:02:11.348 | 184,180 G | - | - | - | - |
| 08.10.2026 | 09:50:11.675 | 184,510 G | - | - | - | - |
| 07.10.2026 | 17:01:11.711 | 185,710 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 16:01:03.243 | 184,690 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 15:00:28.817 | 185,450 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 14:02:07.251 | 185,440 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 13:00:57.856 | 184,630 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 12:01:02.137 | 184,970 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 11:20:33.467 | 185,000 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 11:02:13.885 | 185,410 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 10:02:12.206 | 186,130 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 09:55:47.046 | 185,980 G | - | - | 80,000 | 15.018,000 |
| 07.10.2026 | 09:15:08.804 | 187,730 BZ | 40 | 7.509,200 | 80,000 | 15.018,000 |
| 07.10.2026 | 09:15:02.914 | 187,720 BZ | 40 | 7.508,800 | 40,000 | 7.508,800 |
| 06.10.2026 | 17:01:00.766 | 186,470 G | - | - | - | - |
| 06.10.2026 | 17:01:00.766 | 186,470 G | - | - | - | - |
| 06.10.2026 | 16:00:51.965 | 188,270 G | - | - | - | - |