NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.10.2025 | 17:00:20.066 | 102,430 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 17:00:20.066 | 102,430 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 16:30:35.571 | 102,350 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 16:00:22.295 | 102,130 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 15:30:51.707 | 101,590 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 15:00:22.595 | 101,660 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 14:30:25.983 | 101,340 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 14:00:57.175 | 101,140 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 13:30:28.082 | 101,130 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 13:01:04.924 | 101,120 G | - | - | 391,000 | 40.331,650 |
| 24.10.2025 | 13:00:39.857 | 103,150 BZ | 391 | 40.331,650 | 391,000 | 40.331,650 |
| 24.10.2025 | 12:30:30.586 | 101,200 G | - | - | - | - |
| 24.10.2025 | 12:01:05.224 | 101,220 G | - | - | - | - |
| 24.10.2025 | 11:30:48.822 | 101,250 G | - | - | - | - |
| 24.10.2025 | 11:03:40.684 | 101,150 G | - | - | - | - |
| 24.10.2025 | 10:31:31.066 | 101,040 G | - | - | - | - |
| 24.10.2025 | 10:02:09.821 | 100,940 G | - | - | - | - |
| 24.10.2025 | 09:40:06.262 | 100,930 G | - | - | - | - |
| 24.10.2025 | 09:30:09.409 | 101,040 G | - | - | - | - |
| 23.10.2025 | 17:00:05.006 | 99,950 G | - | - | 2.000,000 | 199.900,000 |
| 23.10.2025 | 17:00:05.006 | 99,950 G | - | - | 2.000,000 | 199.900,000 |
| 23.10.2025 | 16:30:09.404 | 99,520 G | - | - | 2.000,000 | 199.900,000 |
| 23.10.2025 | 16:00:04.248 | 99,590 G | - | - | 2.000,000 | 199.900,000 |
| 23.10.2025 | 15:00:02.352 | 97,790 G | - | - | 2.000,000 | 199.900,000 |
| 23.10.2025 | 14:30:05.283 | 97,770 G | - | - | 2.000,000 | 199.900,000 |
| 23.10.2025 | 09:56:29.071 | 98,060 G | - | - | - | - |
| 23.10.2025 | 09:39:27.389 | 98,100 G | - | - | - | - |
| 22.10.2025 | 11:12:44.259 | 100,600 BZ | 300 | 30.180,000 | 300,000 | 30.180,000 |
| 22.10.2025 | 11:12:44.259 | 100,600 BZ | 300 | 30.180,000 | 300,000 | 30.180,000 |
| 22.10.2025 | 10:45:45.154 | 98,760 G | - | - | - | - |
| 21.10.2025 | 15:07:10.376 | 101,740 BZ | 300 | 30.522,000 | 1.320,000 | 134.838,000 |
| 21.10.2025 | 15:07:10.376 | 101,740 BZ | 300 | 30.522,000 | 1.320,000 | 134.838,000 |
| 21.10.2025 | 09:39:03.651 | 100,260 G | - | - | 1.020,000 | 104.316,000 |
| 21.10.2025 | 09:30:16.512 | 102,300 BZ | 20 | 2.046,000 | 1.020,000 | 104.316,000 |
| 21.10.2025 | 09:27:31.005 | 102,270 BZ | 1.000 | 102.270,000 | 1.000,000 | 102.270,000 |
| 20.10.2025 | 09:37:00.988 | 100,900 G | - | - | 1.480,000 | 152.203,200 |
| 20.10.2025 | 09:37:00.988 | 100,900 G | - | - | 1.480,000 | 152.203,200 |
| 20.10.2025 | 09:16:17.817 | 102,840 BZ | 506 | 52.037,040 | 1.480,000 | 152.203,200 |
| 20.10.2025 | 09:15:11.158 | 102,840 RG | 974 | 100.166,160 | 974,000 | 100.166,160 |
| 17.10.2025 | 17:00:45.096 | 99,820 G | - | - | - | - |
| 17.10.2025 | 17:00:45.096 | 99,820 G | - | - | - | - |
| 17.10.2025 | 16:31:34.982 | 100,310 G | - | - | - | - |
| 17.10.2025 | 16:01:15.420 | 100,610 G | - | - | - | - |
| 17.10.2025 | 15:31:28.804 | 100,130 G | - | - | - | - |
| 17.10.2025 | 15:00:35.212 | 100,650 G | - | - | - | - |
| 17.10.2025 | 14:30:32.881 | 100,670 G | - | - | - | - |
| 17.10.2025 | 14:01:16.973 | 100,310 G | - | - | - | - |
| 17.10.2025 | 13:30:29.544 | 100,400 G | - | - | - | - |
| 17.10.2025 | 13:01:04.163 | 100,000 G | - | - | - | - |
| 17.10.2025 | 12:30:28.109 | 99,740 G | - | - | - | - |
| 17.10.2025 | 12:01:10.153 | 99,700 G | - | - | - | - |
| 17.10.2025 | 11:30:39.095 | 99,730 G | - | - | - | - |
| 17.10.2025 | 11:02:57.338 | 99,520 G | - | - | - | - |
| 17.10.2025 | 10:31:10.321 | 99,320 G | - | - | - | - |
| 17.10.2025 | 10:01:55.073 | 99,690 G | - | - | - | - |
| 17.10.2025 | 09:32:23.846 | 99,830 G | - | - | - | - |
| 17.10.2025 | 09:28:27.641 | 99,810 G | - | - | - | - |
| 16.10.2025 | 17:00:38.403 | 102,030 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 17:00:38.403 | 102,030 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 16:30:53.331 | 102,120 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 16:00:28.114 | 101,670 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 15:31:15.553 | 101,680 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 15:00:31.908 | 101,870 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 14:30:36.743 | 101,850 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 14:00:58.553 | 101,940 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 13:30:26.661 | 101,970 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 13:01:08.730 | 101,790 G | - | - | 100,000 | 10.380,000 |
| 16.10.2025 | 12:51:14.901 | 103,800 BZ | 100 | 10.380,000 | 100,000 | 10.380,000 |
| 16.10.2025 | 12:30:29.567 | 101,670 G | - | - | - | - |
| 16.10.2025 | 12:00:59.366 | 101,550 G | - | - | - | - |
| 16.10.2025 | 11:30:37.931 | 101,620 G | - | - | - | - |
| 16.10.2025 | 11:02:56.894 | 101,580 G | - | - | - | - |
| 16.10.2025 | 10:31:09.772 | 101,590 G | - | - | - | - |
| 16.10.2025 | 10:01:58.641 | 101,470 G | - | - | - | - |
| 16.10.2025 | 09:41:49.007 | 101,370 G | - | - | - | - |
| 16.10.2025 | 09:30:07.862 | 101,400 G | - | - | - | - |
| 15.10.2025 | 17:00:10.934 | 101,690 G | - | - | - | - |
| 15.10.2025 | 17:00:10.934 | 101,690 G | - | - | - | - |
| 15.10.2025 | 16:30:13.307 | 101,600 G | - | - | - | - |
| 15.10.2025 | 16:00:08.796 | 101,470 G | - | - | - | - |
| 15.10.2025 | 15:30:19.503 | 101,380 G | - | - | - | - |
| 15.10.2025 | 15:00:08.799 | 101,490 G | - | - | - | - |
| 15.10.2025 | 14:30:05.780 | 101,450 G | - | - | - | - |
| 15.10.2025 | 14:00:09.287 | 101,320 G | - | - | - | - |
| 15.10.2025 | 13:30:04.061 | 101,280 G | - | - | - | - |
| 15.10.2025 | 13:00:06.653 | 101,390 G | - | - | - | - |
| 15.10.2025 | 12:30:04.082 | 101,380 G | - | - | - | - |
| 15.10.2025 | 12:00:04.127 | 101,330 G | - | - | - | - |
| 15.10.2025 | 11:30:04.162 | 101,330 G | - | - | - | - |
| 15.10.2025 | 11:00:02.350 | 101,230 G | - | - | - | - |
| 15.10.2025 | 09:39:18.409 | 100,790 G | - | - | - | - |
| 14.10.2025 | 09:50:31.690 | 100,240 G | - | - | - | - |
| 14.10.2025 | 09:50:31.690 | 100,240 G | - | - | - | - |
| 13.10.2025 | 12:58:35.349 | 101,130 G | - | - | - | - |
| 13.10.2025 | 12:58:35.349 | 101,130 G | - | - | - | - |
| 13.10.2025 | 09:53:53.913 | 100,620 G | - | - | - | - |
| 13.10.2025 | 09:34:07.647 | 100,660 G | - | - | - | - |
| 10.10.2025 | 10:57:29.143 | 101,740 G | - | - | - | - |
| 10.10.2025 | 10:57:29.143 | 101,740 G | - | - | - | - |
| 09.10.2025 | 15:18:14.109 | 103,930 BZ | 300 | 31.179,000 | 300,000 | 31.179,000 |