NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 15:00:20.528 | 157,390 G | - | - | - | - |
| 31.08.2026 | 14:01:43.948 | 157,850 G | - | - | - | - |
| 31.08.2026 | 13:00:28.515 | 157,940 G | - | - | - | - |
| 31.08.2026 | 12:00:29.536 | 157,820 G | - | - | - | - |
| 31.08.2026 | 11:01:28.286 | 158,090 G | - | - | - | - |
| 31.08.2026 | 10:38:04.387 | 158,140 G | - | - | - | - |
| 31.08.2026 | 10:02:55.776 | 158,130 G | - | - | - | - |
| 31.08.2026 | 09:57:41.353 | 158,050 G | - | - | - | - |
| 28.08.2026 | 16:00:12.934 | 159,650 G | - | - | - | - |
| 28.08.2026 | 15:00:09.947 | 160,620 G | - | - | - | - |
| 28.08.2026 | 14:01:19.965 | 160,150 G | - | - | - | - |
| 28.08.2026 | 13:00:12.187 | 160,360 G | - | - | - | - |
| 28.08.2026 | 12:00:16.910 | 160,310 G | - | - | - | - |
| 28.08.2026 | 11:01:07.489 | 160,350 G | - | - | - | - |
| 28.08.2026 | 10:04:19.076 | 160,250 G | - | - | - | - |
| 28.08.2026 | 09:47:17.264 | 160,180 G | - | - | - | - |
| 27.08.2026 | 16:28:49.784 | 162,520 BZ | 155 | 25.190,600 | 585,000 | 95.474,100 |
| 27.08.2026 | 16:28:49.784 | 162,520 BZ | 155 | 25.190,600 | 585,000 | 95.474,100 |
| 27.08.2026 | 15:23:42.755 | 163,450 BZ | 430 | 70.283,500 | 430,000 | 70.283,500 |
| 27.08.2026 | 15:00:17.647 | 161,830 G | - | - | - | - |
| 27.08.2026 | 14:01:48.069 | 161,990 G | - | - | - | - |
| 27.08.2026 | 13:00:22.471 | 162,510 G | - | - | - | - |
| 27.08.2026 | 12:00:52.124 | 162,410 G | - | - | - | - |
| 27.08.2026 | 11:02:27.962 | 162,440 G | - | - | - | - |
| 27.08.2026 | 10:01:44.973 | 161,770 G | - | - | - | - |
| 27.08.2026 | 09:58:56.496 | 161,670 G | - | - | - | - |
| 26.08.2026 | 16:00:17.909 | 157,810 G | - | - | - | - |
| 26.08.2026 | 16:00:17.909 | 157,810 G | - | - | - | - |
| 26.08.2026 | 15:00:18.088 | 154,420 G | - | - | - | - |
| 26.08.2026 | 14:01:57.496 | 155,080 G | - | - | - | - |
| 26.08.2026 | 13:00:30.378 | 155,480 G | - | - | - | - |
| 26.08.2026 | 12:00:33.206 | 155,310 G | - | - | - | - |
| 26.08.2026 | 11:01:48.850 | 155,320 G | - | - | - | - |
| 26.08.2026 | 10:01:51.663 | 155,330 G | - | - | - | - |
| 26.08.2026 | 09:59:05.174 | 155,190 G | - | - | - | - |
| 25.08.2026 | 16:24:40.708 | 154,940 BZ | 7 | 1.084,580 | 14,000 | 2.169,580 |
| 25.08.2026 | 16:24:40.708 | 154,940 BZ | 7 | 1.084,580 | 14,000 | 2.169,580 |
| 25.08.2026 | 16:23:29.743 | 155,000 BZ | 7 | 1.085,000 | 7,000 | 1.085,000 |
| 25.08.2026 | 16:00:13.061 | 155,740 G | - | - | - | - |
| 25.08.2026 | 15:00:13.983 | 155,150 G | - | - | - | - |
| 25.08.2026 | 14:01:35.940 | 155,370 G | - | - | - | - |
| 25.08.2026 | 13:00:16.354 | 155,560 G | - | - | - | - |
| 25.08.2026 | 12:00:25.388 | 155,690 G | - | - | - | - |
| 25.08.2026 | 11:00:56.417 | 155,050 G | - | - | - | - |
| 25.08.2026 | 10:00:56.489 | 154,660 G | - | - | - | - |
| 25.08.2026 | 10:00:03.380 | 154,730 G | - | - | - | - |
| 24.08.2026 | 16:00:24.066 | 152,220 G | - | - | - | - |
| 24.08.2026 | 15:00:34.132 | 154,180 G | - | - | - | - |
| 24.08.2026 | 14:01:32.358 | 154,710 G | - | - | - | - |
| 24.08.2026 | 13:01:04.095 | 154,520 G | - | - | - | - |
| 24.08.2026 | 12:00:34.968 | 154,860 G | - | - | - | - |
| 24.08.2026 | 11:01:56.548 | 154,830 G | - | - | - | - |
| 24.08.2026 | 10:01:15.341 | 154,390 G | - | - | - | - |
| 24.08.2026 | 09:54:54.766 | 154,390 G | - | - | - | - |
| 21.08.2026 | 17:00:34.582 | 154,980 G | - | - | 130,000 | 20.484,100 |
| 21.08.2026 | 17:00:34.582 | 154,980 G | - | - | 130,000 | 20.484,100 |
| 21.08.2026 | 16:00:16.198 | 155,670 G | - | - | 130,000 | 20.484,100 |
| 21.08.2026 | 15:00:27.209 | 157,020 G | - | - | - | - |
| 21.08.2026 | 14:01:49.570 | 156,770 G | - | - | - | - |
| 21.08.2026 | 13:01:16.879 | 156,480 G | - | - | - | - |
| 21.08.2026 | 12:00:40.074 | 156,800 G | - | - | - | - |
| 21.08.2026 | 11:01:52.260 | 156,400 G | - | - | - | - |
| 21.08.2026 | 10:09:02.539 | 156,480 G | - | - | - | - |
| 21.08.2026 | 10:00:03.890 | 156,650 G | - | - | - | - |
| 20.08.2026 | 17:00:36.762 | 156,190 G | - | - | - | - |
| 20.08.2026 | 17:00:36.762 | 156,190 G | - | - | - | - |
| 20.08.2026 | 15:00:17.810 | 154,060 G | - | - | - | - |
| 20.08.2026 | 14:01:48.619 | 154,330 G | - | - | - | - |
| 20.08.2026 | 13:00:31.461 | 155,350 G | - | - | - | - |
| 20.08.2026 | 12:00:36.760 | 155,470 G | - | - | - | - |
| 20.08.2026 | 11:01:25.142 | 155,300 G | - | - | - | - |
| 20.08.2026 | 10:00:43.673 | 156,440 G | - | - | - | - |
| 20.08.2026 | 09:55:36.861 | 156,470 G | - | - | - | - |
| 19.08.2026 | 17:02:37.525 | 155,140 G | - | - | - | - |
| 19.08.2026 | 17:02:37.525 | 155,140 G | - | - | - | - |
| 19.08.2026 | 14:01:56.006 | 158,190 G | - | - | - | - |
| 19.08.2026 | 13:00:31.046 | 158,280 G | - | - | - | - |
| 19.08.2026 | 12:00:32.405 | 158,470 G | - | - | - | - |
| 19.08.2026 | 11:02:02.933 | 159,730 G | - | - | - | - |
| 19.08.2026 | 10:06:35.116 | 160,130 G | - | - | - | - |
| 19.08.2026 | 10:00:05.870 | 159,690 G | - | - | - | - |
| 18.08.2026 | 17:00:45.295 | 158,750 G | - | - | 50,000 | 8.046,000 |
| 18.08.2026 | 16:00:11.728 | 161,230 G | - | - | 50,000 | 8.046,000 |
| 18.08.2026 | 15:00:16.129 | 160,970 G | - | - | 50,000 | 8.046,000 |
| 18.08.2026 | 14:01:45.916 | 161,340 G | - | - | 50,000 | 8.046,000 |
| 18.08.2026 | 13:01:37.760 | 161,340 G | - | - | 50,000 | 8.046,000 |
| 18.08.2026 | 12:43:49.817 | 160,930 BZ | 25 | 4.023,250 | 50,000 | 8.046,000 |
| 18.08.2026 | 12:43:34.410 | 160,910 BZ | 25 | 4.022,750 | 25,000 | 4.022,750 |
| 18.08.2026 | 12:00:39.752 | 161,010 G | - | - | - | - |
| 18.08.2026 | 11:01:44.927 | 161,270 G | - | - | - | - |
| 18.08.2026 | 10:01:46.361 | 162,340 G | - | - | - | - |
| 18.08.2026 | 09:59:47.547 | 162,270 G | - | - | - | - |
| 17.08.2026 | 17:00:46.169 | 166,200 G | - | - | - | - |
| 17.08.2026 | 17:00:46.169 | 166,200 G | - | - | - | - |
| 17.08.2026 | 15:00:17.556 | 165,470 G | - | - | - | - |
| 17.08.2026 | 14:01:45.395 | 165,980 G | - | - | - | - |
| 17.08.2026 | 13:00:37.437 | 166,600 G | - | - | - | - |
| 17.08.2026 | 12:00:37.429 | 166,240 G | - | - | - | - |
| 17.08.2026 | 11:01:30.641 | 166,300 G | - | - | - | - |
| 17.08.2026 | 10:01:34.448 | 166,300 G | - | - | - | - |