NFS 4Tree Capital Multi Asset Index/Call/VONT
WKN VH07LP
ISIN DE000VH07LP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 17:00:22.471 | 107,110 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 17:00:22.471 | 107,110 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 16:30:35.971 | 107,060 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 16:00:16.417 | 107,480 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 15:30:47.946 | 105,750 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 15:00:18.939 | 105,640 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 14:30:20.767 | 105,650 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 14:00:35.596 | 105,660 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 13:30:17.540 | 105,750 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 13:00:28.772 | 105,860 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 12:30:25.071 | 105,850 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 12:00:39.174 | 105,860 G | - | - | 475,000 | 50.810,750 |
| 19.12.2025 | 10:42:51.936 | 106,970 BZ | 475 | 50.810,750 | 475,000 | 50.810,750 |
| 19.12.2025 | 10:31:23.840 | 105,890 G | - | - | - | - |
| 19.12.2025 | 10:02:58.634 | 105,800 G | - | - | - | - |
| 19.12.2025 | 09:54:55.629 | 105,840 G | - | - | - | - |
| 19.12.2025 | 09:30:13.791 | 105,780 G | - | - | - | - |
| 18.12.2025 | 17:00:13.973 | 105,320 G | - | - | - | - |
| 18.12.2025 | 17:00:13.973 | 105,320 G | - | - | - | - |
| 18.12.2025 | 16:30:21.671 | 105,480 G | - | - | - | - |
| 18.12.2025 | 16:00:12.097 | 105,630 G | - | - | - | - |
| 18.12.2025 | 15:00:11.738 | 104,970 G | - | - | - | - |
| 18.12.2025 | 14:30:21.910 | 104,320 G | - | - | - | - |
| 18.12.2025 | 14:01:43.129 | 104,430 G | - | - | - | - |
| 18.12.2025 | 13:30:04.559 | 104,500 G | - | - | - | - |
| 18.12.2025 | 13:00:08.916 | 104,120 G | - | - | - | - |
| 18.12.2025 | 12:30:05.906 | 104,150 G | - | - | - | - |
| 18.12.2025 | 12:00:12.801 | 103,950 G | - | - | - | - |
| 18.12.2025 | 10:31:21.587 | 103,720 G | - | - | - | - |
| 18.12.2025 | 10:02:51.140 | 103,510 G | - | - | - | - |
| 18.12.2025 | 09:51:05.336 | 103,550 G | - | - | - | - |
| 18.12.2025 | 09:30:09.543 | 103,550 G | - | - | - | - |
| 17.12.2025 | 17:00:22.606 | 103,020 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 17:00:22.606 | 103,020 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 16:30:43.996 | 104,880 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 16:00:27.232 | 105,190 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 15:31:03.200 | 105,530 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 15:00:27.173 | 105,740 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 14:30:35.780 | 105,710 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 14:01:43.064 | 106,140 G | - | - | 5.561,000 | 595.596,150 |
| 17.12.2025 | 13:57:55.499 | 107,210 BZ | 765 | 82.015,650 | 5.561,000 | 595.596,150 |
| 17.12.2025 | 13:57:51.965 | 107,210 RG | 934 | 100.134,140 | 4.796,000 | 513.580,500 |
| 17.12.2025 | 13:57:42.018 | 107,240 BG | 933 | 100.054,920 | 3.862,000 | 413.446,360 |
| 17.12.2025 | 13:43:58.628 | 107,210 RG | 934 | 100.134,140 | 2.929,000 | 313.391,440 |
| 17.12.2025 | 13:42:30.060 | 107,220 RG | 934 | 100.143,480 | 1.995,000 | 213.257,300 |
| 17.12.2025 | 13:30:24.901 | 106,020 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 13:00:52.700 | 105,950 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 12:30:28.553 | 105,920 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 12:01:53.058 | 105,880 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 11:31:15.067 | 105,990 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 10:31:10.731 | 105,650 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 10:01:55.621 | 105,550 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 09:52:10.460 | 105,530 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 09:30:08.481 | 105,550 G | - | - | 1.061,000 | 113.113,820 |
| 17.12.2025 | 09:15:30.556 | 106,620 BZ | 61 | 6.503,820 | 1.061,000 | 113.113,820 |
| 17.12.2025 | 09:15:27.633 | 106,610 BZ | 1.000 | 106.610,000 | 1.000,000 | 106.610,000 |
| 16.12.2025 | 17:00:10.412 | 104,640 G | - | - | - | - |
| 16.12.2025 | 17:00:10.412 | 104,640 G | - | - | - | - |
| 16.12.2025 | 16:30:24.104 | 104,500 G | - | - | - | - |
| 16.12.2025 | 16:00:20.489 | 105,310 G | - | - | - | - |
| 16.12.2025 | 15:30:33.373 | 105,100 G | - | - | - | - |
| 16.12.2025 | 15:00:11.941 | 104,850 G | - | - | - | - |
| 16.12.2025 | 14:30:14.375 | 104,980 G | - | - | - | - |
| 16.12.2025 | 14:01:10.379 | 105,020 G | - | - | - | - |
| 16.12.2025 | 13:30:04.587 | 105,080 G | - | - | - | - |
| 16.12.2025 | 13:00:04.514 | 104,850 G | - | - | - | - |
| 16.12.2025 | 12:30:07.124 | 104,810 G | - | - | - | - |
| 16.12.2025 | 11:31:50.528 | 104,730 G | - | - | - | - |
| 16.12.2025 | 10:31:03.327 | 104,710 G | - | - | - | - |
| 16.12.2025 | 10:01:54.852 | 104,650 G | - | - | - | - |
| 16.12.2025 | 09:46:59.142 | 104,610 G | - | - | - | - |
| 16.12.2025 | 09:30:08.422 | 104,550 G | - | - | - | - |
| 15.12.2025 | 17:00:28.232 | 106,480 G | - | - | - | - |
| 15.12.2025 | 17:00:28.232 | 106,480 G | - | - | - | - |
| 15.12.2025 | 16:30:37.673 | 106,280 G | - | - | - | - |
| 15.12.2025 | 16:00:30.849 | 106,220 G | - | - | - | - |
| 15.12.2025 | 15:31:22.315 | 106,880 G | - | - | - | - |
| 15.12.2025 | 15:00:37.464 | 107,190 G | - | - | - | - |
| 15.12.2025 | 14:30:34.980 | 107,090 G | - | - | - | - |
| 15.12.2025 | 14:02:35.418 | 107,130 G | - | - | - | - |
| 15.12.2025 | 13:30:27.773 | 107,040 G | - | - | - | - |
| 15.12.2025 | 13:00:52.157 | 107,040 G | - | - | - | - |
| 15.12.2025 | 12:30:37.326 | 106,990 G | - | - | - | - |
| 15.12.2025 | 12:00:56.054 | 106,830 G | - | - | - | - |
| 15.12.2025 | 10:31:20.686 | 106,590 G | - | - | - | - |
| 15.12.2025 | 10:02:32.074 | 106,430 G | - | - | - | - |
| 15.12.2025 | 09:54:04.905 | 106,430 G | - | - | - | - |
| 15.12.2025 | 09:30:09.240 | 106,300 G | - | - | - | - |
| 12.12.2025 | 17:00:49.412 | 106,620 G | - | - | - | - |
| 12.12.2025 | 16:31:10.684 | 106,810 G | - | - | - | - |
| 12.12.2025 | 16:00:42.839 | 108,030 G | - | - | - | - |
| 12.12.2025 | 15:00:54.553 | 109,680 G | - | - | - | - |
| 12.12.2025 | 14:30:21.169 | 109,570 G | - | - | - | - |
| 12.12.2025 | 14:01:47.977 | 109,470 G | - | - | - | - |
| 12.12.2025 | 13:30:16.400 | 109,460 G | - | - | - | - |
| 12.12.2025 | 13:00:34.590 | 109,490 G | - | - | - | - |
| 12.12.2025 | 12:30:18.316 | 109,660 G | - | - | - | - |
| 12.12.2025 | 12:01:39.301 | 109,630 G | - | - | - | - |
| 12.12.2025 | 11:30:24.122 | 109,670 G | - | - | - | - |
| 12.12.2025 | 10:30:41.695 | 109,570 G | - | - | - | - |