Platin/OS/Call [1400]/VONT
WKN VH060X
ISIN DE000VH060X3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 21:54:37.000 | 5,890 G | - | - | - | - |
| 23.12.2025 | 21:54:37.000 | 5,890 G | - | - | - | - |
| 23.12.2025 | 21:30:56.892 | 5,970 G | - | - | - | - |
| 23.12.2025 | 21:11:53.263 | 5,950 G | - | - | - | - |
| 23.12.2025 | 21:01:09.397 | 5,890 G | - | - | - | - |
| 23.12.2025 | 20:31:10.409 | 5,860 G | - | - | - | - |
| 23.12.2025 | 20:11:29.613 | 5,820 G | - | - | - | - |
| 23.12.2025 | 20:01:02.739 | 5,850 G | - | - | - | - |
| 23.12.2025 | 19:31:11.091 | 5,750 G | - | - | - | - |
| 23.12.2025 | 19:10:00.665 | 5,780 G | - | - | - | - |
| 23.12.2025 | 19:01:04.642 | 5,830 G | - | - | - | - |
| 23.12.2025 | 18:31:10.704 | 5,740 G | - | - | - | - |
| 23.12.2025 | 18:17:36.360 | 5,680 G | - | - | - | - |
| 23.12.2025 | 18:01:50.272 | 5,640 G | - | - | - | - |
| 23.12.2025 | 17:30:53.916 | 5,550 G | - | - | - | - |
| 23.12.2025 | 17:18:55.195 | 5,670 G | - | - | - | - |
| 23.12.2025 | 17:01:43.928 | 5,690 G | - | - | - | - |
| 23.12.2025 | 16:19:11.061 | 5,570 G | - | - | - | - |
| 23.12.2025 | 16:02:05.676 | 5,460 G | - | - | - | - |
| 23.12.2025 | 15:32:55.287 | 5,440 G | - | - | - | - |
| 23.12.2025 | 15:09:06.946 | 5,440 G | - | - | - | - |
| 23.12.2025 | 15:00:56.603 | 5,430 G | - | - | - | - |
| 23.12.2025 | 14:31:08.773 | 5,460 G | - | - | - | - |
| 23.12.2025 | 14:18:05.544 | 5,430 G | - | - | - | - |
| 23.12.2025 | 14:02:30.865 | 5,320 G | - | - | - | - |
| 23.12.2025 | 13:32:05.902 | 5,270 G | - | - | - | - |
| 23.12.2025 | 13:14:04.544 | 5,280 G | - | - | - | - |
| 23.12.2025 | 13:02:34.688 | 5,310 G | - | - | - | - |
| 23.12.2025 | 12:30:55.852 | 5,300 G | - | - | - | - |
| 23.12.2025 | 12:17:21.726 | 5,300 G | - | - | - | - |
| 23.12.2025 | 12:00:29.390 | 5,340 G | - | - | - | - |
| 23.12.2025 | 11:19:56.877 | 5,320 G | - | - | - | - |
| 23.12.2025 | 10:30:59.350 | 5,260 G | - | - | - | - |
| 23.12.2025 | 10:01:49.463 | 5,250 G | - | - | - | - |
| 23.12.2025 | 09:42:33.849 | 5,290 G | - | - | - | - |
| 23.12.2025 | 09:32:13.716 | 5,240 G | - | - | - | - |
| 23.12.2025 | 09:00:26.760 | 5,280 G | - | - | - | - |
| 23.12.2025 | 08:00:58.954 | 5,240 G | - | - | - | - |
| 22.12.2025 | 21:54:45.100 | 4,740 G | - | - | - | - |
| 22.12.2025 | 21:54:45.100 | 4,740 G | - | - | - | - |
| 22.12.2025 | 21:31:06.277 | 4,690 G | - | - | - | - |
| 22.12.2025 | 21:12:12.923 | 4,650 G | - | - | - | - |
| 22.12.2025 | 21:01:21.310 | 4,620 G | - | - | - | - |
| 22.12.2025 | 20:31:20.592 | 4,580 G | - | - | - | - |
| 22.12.2025 | 20:12:11.799 | 4,530 G | - | - | - | - |
| 22.12.2025 | 20:01:14.778 | 4,550 G | - | - | - | - |
| 22.12.2025 | 19:31:19.116 | 4,530 G | - | - | - | - |
| 22.12.2025 | 19:10:23.455 | 4,480 G | - | - | - | - |
| 22.12.2025 | 19:01:09.085 | 4,440 G | - | - | - | - |
| 22.12.2025 | 18:31:14.862 | 4,370 G | - | - | - | - |
| 22.12.2025 | 18:17:38.917 | 4,470 G | - | - | - | - |
| 22.12.2025 | 18:02:01.839 | 4,480 G | - | - | - | - |
| 22.12.2025 | 17:30:58.098 | 4,460 G | - | - | - | - |
| 22.12.2025 | 17:17:40.061 | 4,530 G | - | - | - | - |
| 22.12.2025 | 17:00:56.026 | 4,550 G | - | - | - | - |
| 22.12.2025 | 16:31:53.665 | 4,570 G | - | - | - | - |
| 22.12.2025 | 16:18:41.465 | 4,590 G | - | - | - | - |
| 22.12.2025 | 16:02:16.966 | 4,600 G | - | - | - | - |
| 22.12.2025 | 15:33:02.207 | 4,590 G | - | - | - | - |
| 22.12.2025 | 15:09:42.515 | 4,610 G | - | - | - | - |
| 22.12.2025 | 15:00:56.083 | 4,550 G | - | - | - | - |
| 22.12.2025 | 14:31:09.014 | 4,630 G | - | - | - | - |
| 22.12.2025 | 14:17:06.080 | 4,620 G | - | - | - | - |
| 22.12.2025 | 14:00:26.460 | 4,590 G | - | - | - | - |
| 22.12.2025 | 13:14:42.251 | 4,630 G | - | - | - | - |
| 22.12.2025 | 13:02:54.258 | 4,610 G | - | - | - | - |
| 22.12.2025 | 12:30:57.103 | 4,570 G | - | - | - | - |
| 22.12.2025 | 12:17:11.216 | 4,560 G | - | - | - | - |
| 22.12.2025 | 12:00:41.702 | 4,560 G | - | - | - | - |
| 22.12.2025 | 11:19:40.788 | 4,540 G | - | - | - | - |
| 22.12.2025 | 11:00:11.907 | 4,500 G | - | - | - | - |
| 22.12.2025 | 10:30:06.197 | 4,500 G | - | - | - | - |
| 22.12.2025 | 10:00:06.661 | 4,410 G | - | - | - | - |
| 22.12.2025 | 09:30:40.903 | 4,500 G | - | - | - | - |
| 22.12.2025 | 08:26:45.469 | 4,460 G | - | - | - | - |
| 19.12.2025 | 21:54:48.033 | 3,840 G | - | - | - | - |
| 19.12.2025 | 21:54:48.033 | 3,840 G | - | - | - | - |
| 19.12.2025 | 21:30:55.127 | 3,860 G | - | - | - | - |
| 19.12.2025 | 21:12:36.782 | 3,840 G | - | - | - | - |
| 19.12.2025 | 21:00:56.993 | 3,870 G | - | - | - | - |
| 19.12.2025 | 20:31:18.354 | 3,860 G | - | - | - | - |
| 19.12.2025 | 20:12:46.273 | 3,860 G | - | - | - | - |
| 19.12.2025 | 20:01:01.061 | 3,860 G | - | - | - | - |
| 19.12.2025 | 19:31:02.795 | 3,880 G | - | - | - | - |
| 19.12.2025 | 19:10:27.791 | 3,870 G | - | - | - | - |
| 19.12.2025 | 19:01:05.063 | 3,870 G | - | - | - | - |
| 19.12.2025 | 18:31:05.138 | 3,870 G | - | - | - | - |
| 19.12.2025 | 18:18:17.213 | 3,860 G | - | - | - | - |
| 19.12.2025 | 18:01:36.920 | 3,890 G | - | - | - | - |
| 19.12.2025 | 17:30:53.160 | 3,900 G | - | - | - | - |
| 19.12.2025 | 17:15:49.580 | 3,940 G | - | - | - | - |
| 19.12.2025 | 17:01:12.817 | 3,920 G | - | - | - | - |
| 19.12.2025 | 16:31:27.232 | 3,880 G | - | - | - | - |
| 19.12.2025 | 16:15:40.071 | 3,880 G | - | - | - | - |
| 19.12.2025 | 16:00:44.165 | 3,870 G | - | - | - | - |
| 19.12.2025 | 15:32:52.331 | 3,790 G | - | - | - | - |
| 19.12.2025 | 15:10:37.988 | 3,720 G | - | - | - | - |
| 19.12.2025 | 15:01:00.302 | 3,670 G | - | - | - | - |
| 19.12.2025 | 14:31:07.651 | 3,690 G | - | - | - | - |
| 19.12.2025 | 14:16:29.170 | 3,670 G | - | - | - | - |