NASDAQ 100/KO/Put [26275]/VONT
WKN VH01AQ
ISIN DE000VH01AQ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:54:35.255 | 9,570 G | - | - | - | - |
| 07.11.2025 | 21:54:35.255 | 9,570 G | - | - | - | - |
| 07.11.2025 | 21:30:50.778 | 9,690 G | - | - | - | - |
| 07.11.2025 | 21:01:50.952 | 9,680 G | - | - | - | - |
| 07.11.2025 | 20:51:03.131 | 9,790 G | - | - | - | - |
| 07.11.2025 | 20:31:05.841 | 10,550 G | - | - | - | - |
| 07.11.2025 | 20:01:47.962 | 10,850 G | - | - | - | - |
| 07.11.2025 | 19:50:37.354 | 11,270 G | - | - | - | - |
| 07.11.2025 | 19:30:56.949 | 10,960 G | - | - | - | - |
| 07.11.2025 | 19:01:50.387 | 11,480 G | - | - | - | - |
| 07.11.2025 | 18:49:39.514 | 12,020 G | - | - | - | - |
| 07.11.2025 | 18:30:53.782 | 11,570 G | - | - | - | - |
| 07.11.2025 | 18:02:52.344 | 12,340 G | - | - | - | - |
| 07.11.2025 | 17:51:48.217 | 11,870 G | - | - | - | - |
| 07.11.2025 | 17:30:53.728 | 11,840 G | - | - | - | - |
| 07.11.2025 | 17:22:38.386 | 11,680 G | - | - | - | - |
| 07.11.2025 | 17:02:01.208 | 11,500 G | - | - | - | - |
| 07.11.2025 | 16:52:41.200 | 11,450 G | - | - | - | - |
| 07.11.2025 | 16:31:48.382 | 10,550 G | - | - | - | - |
| 07.11.2025 | 16:22:20.497 | 10,380 G | - | - | - | - |
| 07.11.2025 | 16:01:11.266 | 10,660 G | - | - | - | - |
| 07.11.2025 | 15:33:40.757 | 10,030 G | - | - | - | - |
| 07.11.2025 | 15:16:23.391 | 9,770 G | - | - | - | - |
| 07.11.2025 | 15:01:19.500 | 9,600 G | - | - | - | - |
| 07.11.2025 | 14:57:01.488 | 9,610 G | - | - | - | - |
| 07.11.2025 | 14:33:33.212 | 9,790 G | - | - | - | - |
| 07.11.2025 | 14:27:00.049 | 9,720 G | - | - | - | - |
| 07.11.2025 | 14:03:20.979 | 9,840 G | - | - | - | - |
| 07.11.2025 | 13:54:59.148 | 9,980 G | - | - | - | - |
| 07.11.2025 | 13:30:41.966 | 9,340 G | - | - | - | - |
| 07.11.2025 | 13:02:26.992 | 9,280 G | - | - | - | - |
| 07.11.2025 | 12:30:59.478 | 9,620 G | - | - | - | - |
| 07.11.2025 | 12:22:04.276 | 9,370 G | - | - | - | - |
| 07.11.2025 | 12:02:39.191 | 8,960 G | - | - | - | - |
| 07.11.2025 | 11:54:30.502 | 8,800 G | - | - | - | - |
| 07.11.2025 | 11:30:45.034 | 8,830 G | - | - | - | - |
| 07.11.2025 | 11:01:47.482 | 8,710 G | - | - | - | - |
| 07.11.2025 | 10:30:24.470 | 8,470 G | - | - | - | - |
| 07.11.2025 | 10:00:31.590 | 8,290 G | - | - | - | - |
| 07.11.2025 | 09:35:13.667 | 8,370 G | - | - | - | - |
| 07.11.2025 | 09:31:15.459 | 8,370 G | - | - | - | - |
| 07.11.2025 | 09:00:33.045 | 8,000 G | - | - | - | - |
| 07.11.2025 | 08:30:45.520 | 8,100 G | - | - | - | - |
| 06.11.2025 | 21:54:33.557 | 8,500 G | - | - | - | - |
| 06.11.2025 | 21:54:33.557 | 8,500 G | - | - | - | - |
| 06.11.2025 | 21:30:42.900 | 7,840 G | - | - | - | - |
| 06.11.2025 | 21:01:27.176 | 7,670 G | - | - | - | - |
| 06.11.2025 | 20:49:28.859 | 7,760 G | - | - | - | - |
| 06.11.2025 | 20:30:59.451 | 7,500 G | - | - | - | - |
| 06.11.2025 | 20:01:36.171 | 7,970 G | - | - | - | - |
| 06.11.2025 | 19:48:40.455 | 7,880 G | - | - | - | - |
| 06.11.2025 | 19:30:57.638 | 8,050 G | - | - | - | - |
| 06.11.2025 | 19:01:46.989 | 8,000 G | - | - | - | - |
| 06.11.2025 | 18:48:36.180 | 8,150 G | - | - | - | - |
| 06.11.2025 | 18:30:55.833 | 8,740 G | - | - | - | - |
| 06.11.2025 | 18:03:19.025 | 8,560 G | - | - | - | - |
| 06.11.2025 | 17:50:31.579 | 8,740 G | - | - | - | - |
| 06.11.2025 | 17:30:52.957 | 8,270 G | - | - | - | - |
| 06.11.2025 | 17:21:57.048 | 8,080 G | - | - | - | - |
| 06.11.2025 | 17:01:10.263 | 8,040 G | - | - | - | - |
| 06.11.2025 | 16:31:59.377 | 6,950 G | - | - | - | - |
| 06.11.2025 | 16:20:33.908 | 6,960 G | - | - | - | - |
| 06.11.2025 | 16:01:42.952 | 7,130 G | - | - | - | - |
| 06.11.2025 | 15:57:04.956 | 6,570 G | - | - | - | - |
| 06.11.2025 | 15:33:41.081 | 5,980 G | - | - | - | - |
| 06.11.2025 | 15:16:23.486 | 5,470 G | - | - | - | - |
| 06.11.2025 | 15:01:21.823 | 5,090 G | - | - | - | - |
| 06.11.2025 | 14:54:01.217 | 4,910 G | - | - | - | - |
| 06.11.2025 | 14:31:13.450 | 4,830 G | - | - | - | - |
| 06.11.2025 | 14:22:40.900 | 4,910 G | - | - | - | - |
| 06.11.2025 | 14:03:54.368 | 5,090 G | - | - | - | - |
| 06.11.2025 | 13:55:26.919 | 5,060 G | - | - | - | - |
| 06.11.2025 | 13:33:42.162 | 5,070 G | - | - | - | - |
| 06.11.2025 | 13:03:10.992 | 5,240 G | - | - | - | - |
| 06.11.2025 | 12:31:03.872 | 5,170 G | - | - | - | - |
| 06.11.2025 | 12:23:47.682 | 5,290 G | - | - | - | - |
| 06.11.2025 | 12:03:19.985 | 5,240 G | - | - | - | - |
| 06.11.2025 | 11:56:22.560 | 5,230 G | - | - | - | - |
| 06.11.2025 | 11:30:36.600 | 5,210 G | - | - | - | - |
| 06.11.2025 | 11:00:23.167 | 5,440 G | - | - | - | - |
| 06.11.2025 | 10:30:08.986 | 5,420 G | - | - | - | - |
| 06.11.2025 | 10:00:11.448 | 5,840 G | - | - | - | - |
| 06.11.2025 | 09:30:29.813 | 6,010 G | - | - | - | - |
| 06.11.2025 | 09:25:06.436 | 6,100 G | - | - | - | - |
| 06.11.2025 | 09:00:12.722 | 6,110 G | - | - | - | - |
| 06.11.2025 | 08:30:24.013 | 5,700 G | - | - | - | - |
| 05.11.2025 | 21:54:33.013 | 5,170 G | - | - | - | - |
| 05.11.2025 | 21:54:33.013 | 5,170 G | - | - | - | - |
| 05.11.2025 | 21:30:43.298 | 4,870 G | - | - | - | - |
| 05.11.2025 | 21:01:06.883 | 4,540 G | - | - | - | - |
| 05.11.2025 | 20:50:11.045 | 4,640 G | - | - | - | - |
| 05.11.2025 | 20:30:52.058 | 4,670 G | - | - | - | - |
| 05.11.2025 | 20:01:09.261 | 4,680 G | - | - | - | - |
| 05.11.2025 | 19:49:52.476 | 4,660 G | - | - | - | - |
| 05.11.2025 | 19:30:53.062 | 4,870 G | - | - | - | - |
| 05.11.2025 | 19:01:26.872 | 4,940 G | - | - | - | - |
| 05.11.2025 | 18:50:18.553 | 4,960 G | - | - | - | - |
| 05.11.2025 | 18:30:49.666 | 5,110 G | - | - | - | - |
| 05.11.2025 | 18:03:11.690 | 5,280 G | - | - | - | - |
| 05.11.2025 | 17:51:59.961 | 5,240 G | - | - | - | - |