Deutsche Telekom AG/Aktienanleihe/13,25%/Call/VONT
WKN VH00W4
ISIN DE000VH00W42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2026 | 16:21:41.012 | 84,990 G | - | - | - | - |
| 29.01.2026 | 16:21:41.012 | 84,990 G | - | - | - | - |
| 29.01.2026 | 15:54:38.506 | 83,610 G | - | - | - | - |
| 28.01.2026 | 10:22:54.880 | 80,770 G | - | - | - | - |
| 28.01.2026 | 10:22:54.880 | 80,770 G | - | - | - | - |
| 27.01.2026 | 09:42:13.430 | 82,540 G | - | - | - | - |
| 27.01.2026 | 09:42:13.430 | 82,540 G | - | - | - | - |
| 26.01.2026 | 09:38:26.184 | 81,380 G | - | - | - | - |
| 26.01.2026 | 09:38:26.184 | 81,380 G | - | - | - | - |
| 23.01.2026 | 09:37:47.786 | 81,340 G | - | - | - | - |
| 23.01.2026 | 09:37:47.786 | 81,340 G | - | - | - | - |
| 22.01.2026 | 11:29:28.345 | 81,900 G | - | - | - | - |
| 22.01.2026 | 11:29:28.345 | 81,900 G | - | - | - | - |
| 21.01.2026 | 10:10:31.311 | 79,620 G | - | - | - | - |
| 21.01.2026 | 10:10:31.311 | 79,620 G | - | - | - | - |
| 20.01.2026 | 09:32:20.750 | 84,950 G | - | - | - | - |
| 20.01.2026 | 09:32:20.750 | 84,950 G | - | - | - | - |
| 19.01.2026 | 15:53:44.118 | 84,230 G | - | - | - | - |
| 19.01.2026 | 15:53:44.118 | 84,230 G | - | - | - | - |
| 19.01.2026 | 11:10:02.178 | 82,890 G | - | - | - | - |
| 19.01.2026 | 09:55:51.315 | 82,550 G | - | - | - | - |
| 16.01.2026 | 09:42:08.932 | 85,580 G | - | - | - | - |
| 16.01.2026 | 09:42:08.932 | 85,580 G | - | - | - | - |
| 15.01.2026 | 10:15:45.223 | 85,350 G | - | - | - | - |
| 15.01.2026 | 10:15:45.223 | 85,350 G | - | - | - | - |
| 14.01.2026 | 10:10:33.926 | 86,700 G | - | - | - | - |
| 14.01.2026 | 10:10:33.926 | 86,700 G | - | - | - | - |
| 13.01.2026 | 09:38:10.647 | 89,850 G | - | - | - | - |
| 13.01.2026 | 09:38:10.647 | 89,850 G | - | - | - | - |
| 12.01.2026 | 09:40:02.918 | 89,930 G | - | - | - | - |
| 12.01.2026 | 09:40:02.918 | 89,930 G | - | - | - | - |
| 09.01.2026 | 10:12:45.726 | 88,960 G | - | - | - | - |
| 09.01.2026 | 10:12:45.726 | 88,960 G | - | - | - | - |
| 08.01.2026 | 09:40:17.864 | 84,890 G | - | - | - | - |
| 08.01.2026 | 09:40:17.864 | 84,890 G | - | - | - | - |
| 07.01.2026 | 09:40:32.681 | 84,410 G | - | - | - | - |
| 07.01.2026 | 09:40:32.681 | 84,410 G | - | - | - | - |
| 06.01.2026 | 09:38:58.733 | 84,570 G | - | - | - | - |
| 05.01.2026 | 16:12:17.336 | 85,600 G | - | - | - | - |
| 05.01.2026 | 16:12:17.336 | 85,600 G | - | - | - | - |
| 05.01.2026 | 11:51:31.452 | 86,340 G | - | - | - | - |
| 05.01.2026 | 10:22:05.060 | 86,070 G | - | - | - | - |
| 02.01.2026 | 09:36:48.527 | 88,670 G | - | - | - | - |
| 02.01.2026 | 09:36:48.527 | 88,670 G | - | - | - | - |
| 30.12.2025 | 10:08:39.937 | 87,590 G | - | - | - | - |
| 30.12.2025 | 10:08:39.937 | 87,590 G | - | - | - | - |
| 29.12.2025 | 09:54:39.035 | 85,930 G | - | - | - | - |
| 29.12.2025 | 09:54:39.035 | 85,930 G | - | - | - | - |
| 29.12.2025 | 09:27:30.789 | 86,430 G | - | - | - | - |
| 23.12.2025 | 15:52:04.120 | 85,260 G | - | - | - | - |
| 23.12.2025 | 15:52:04.120 | 85,260 G | - | - | - | - |
| 22.12.2025 | 09:31:49.828 | 84,590 G | - | - | - | - |
| 22.12.2025 | 09:31:49.828 | 84,590 G | - | - | - | - |
| 19.12.2025 | 09:39:15.504 | 84,500 G | - | - | - | - |
| 19.12.2025 | 09:39:15.504 | 84,500 G | - | - | - | - |
| 18.12.2025 | 09:59:41.177 | 84,030 G | - | - | - | - |
| 18.12.2025 | 09:59:41.177 | 84,030 G | - | - | - | - |
| 17.12.2025 | 09:36:26.126 | 81,670 G | - | - | - | - |
| 17.12.2025 | 09:36:26.126 | 81,670 G | - | - | - | - |
| 16.12.2025 | 15:56:11.956 | 81,350 G | - | - | - | - |
| 16.12.2025 | 15:56:11.956 | 81,350 G | - | - | - | - |
| 16.12.2025 | 11:59:12.378 | 81,620 G | - | - | - | - |
| 15.12.2025 | 09:38:15.007 | 82,750 G | - | - | - | - |
| 15.12.2025 | 09:38:15.007 | 82,750 G | - | - | - | - |
| 12.12.2025 | 09:37:24.150 | 82,550 G | - | - | - | - |
| 12.12.2025 | 09:37:24.150 | 82,550 G | - | - | - | - |
| 11.12.2025 | 09:35:10.224 | 81,700 G | - | - | - | - |
| 11.12.2025 | 09:35:10.224 | 81,700 G | - | - | - | - |
| 10.12.2025 | 17:57:28.585 | 82,410 G | - | - | - | - |
| 10.12.2025 | 17:57:28.585 | 82,410 G | - | - | - | - |
| 09.12.2025 | 09:36:56.498 | 84,020 G | - | - | - | - |
| 09.12.2025 | 09:36:56.498 | 84,020 G | - | - | - | - |
| 08.12.2025 | 09:38:19.379 | 84,950 G | - | - | - | - |
| 08.12.2025 | 09:38:19.379 | 84,950 G | - | - | - | - |
| 05.12.2025 | 09:37:34.084 | 85,290 G | - | - | - | - |
| 05.12.2025 | 09:37:34.084 | 85,290 G | - | - | - | - |
| 04.12.2025 | 09:19:12.403 | 84,380 G | - | - | - | - |
| 04.12.2025 | 09:19:12.403 | 84,380 G | - | - | - | - |
| 03.12.2025 | 09:37:14.806 | 85,550 G | - | - | - | - |
| 03.12.2025 | 09:37:14.806 | 85,550 G | - | - | - | - |
| 02.12.2025 | 09:34:45.651 | 86,800 G | - | - | - | - |
| 02.12.2025 | 09:34:45.651 | 86,800 G | - | - | - | - |
| 01.12.2025 | 09:28:26.948 | 87,870 G | - | - | - | - |
| 01.12.2025 | 09:28:26.948 | 87,870 G | - | - | - | - |
| 28.11.2025 | 09:24:12.969 | 86,590 G | - | - | - | - |
| 28.11.2025 | 09:24:12.969 | 86,590 G | - | - | - | - |
| 27.11.2025 | 09:36:53.165 | 86,520 G | - | - | - | - |
| 27.11.2025 | 09:36:53.165 | 86,520 G | - | - | - | - |
| 26.11.2025 | 09:40:29.904 | 85,900 G | - | - | - | - |
| 26.11.2025 | 09:40:29.904 | 85,900 G | - | - | - | - |
| 24.11.2025 | 09:28:20.140 | 85,320 G | - | - | - | - |
| 24.11.2025 | 09:28:20.140 | 85,320 G | - | - | - | - |
| 21.11.2025 | 09:13:10.017 | 84,530 G | - | - | - | - |
| 21.11.2025 | 09:13:10.017 | 84,530 G | - | - | - | - |
| 20.11.2025 | 09:27:53.984 | 85,370 G | - | - | - | - |
| 20.11.2025 | 09:27:53.984 | 85,370 G | - | - | - | - |
| 19.11.2025 | 10:12:54.249 | 84,140 G | - | - | - | - |
| 19.11.2025 | 10:12:54.249 | 84,140 G | - | - | - | - |
| 18.11.2025 | 09:57:50.763 | 82,650 G | - | - | - | - |
| 18.11.2025 | 09:57:50.763 | 82,650 G | - | - | - | - |