Deutsche Bank AG/Aktienanleihe/19,5%/Call/VONT
WKN VH00QU
ISIN DE000VH00QU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:23.336 | 96,560 G | - | - | - | - |
| 31.10.2025 | 21:54:23.336 | 96,560 G | - | - | - | - |
| 31.10.2025 | 21:30:26.111 | 96,560 G | - | - | - | - |
| 31.10.2025 | 21:00:34.482 | 96,600 G | - | - | - | - |
| 31.10.2025 | 20:30:34.506 | 96,600 G | - | - | - | - |
| 31.10.2025 | 20:00:42.978 | 96,520 G | - | - | - | - |
| 31.10.2025 | 19:30:37.651 | 96,460 G | - | - | - | - |
| 31.10.2025 | 19:00:44.169 | 96,320 G | - | - | - | - |
| 31.10.2025 | 18:30:40.770 | 96,320 G | - | - | - | - |
| 31.10.2025 | 18:01:56.483 | 96,340 G | - | - | - | - |
| 31.10.2025 | 17:30:28.633 | 96,260 G | - | - | - | - |
| 31.10.2025 | 17:00:48.439 | 96,150 G | - | - | - | - |
| 31.10.2025 | 16:31:18.002 | 96,170 G | - | - | - | - |
| 31.10.2025 | 16:00:59.827 | 95,970 G | - | - | - | - |
| 31.10.2025 | 15:31:44.520 | 95,610 G | - | - | - | - |
| 31.10.2025 | 15:00:43.631 | 95,680 G | - | - | - | - |
| 31.10.2025 | 14:30:40.071 | 96,310 G | - | - | - | - |
| 31.10.2025 | 14:01:39.671 | 96,530 G | - | - | - | - |
| 31.10.2025 | 13:30:36.114 | 96,590 G | - | - | - | - |
| 31.10.2025 | 13:01:12.728 | 96,570 G | - | - | - | - |
| 31.10.2025 | 12:30:32.062 | 96,620 G | - | - | - | - |
| 31.10.2025 | 12:02:23.578 | 96,640 G | - | - | - | - |
| 31.10.2025 | 11:34:28.006 | 96,470 G | - | - | - | - |
| 31.10.2025 | 11:00:52.935 | 96,570 G | - | - | - | - |
| 31.10.2025 | 10:30:18.033 | 96,500 G | - | - | - | - |
| 31.10.2025 | 10:00:25.533 | 96,700 G | - | - | - | - |
| 31.10.2025 | 09:33:05.350 | 96,730 G | - | - | - | - |
| 31.10.2025 | 09:32:31.151 | 96,770 G | - | - | - | - |
| 31.10.2025 | 09:03:54.868 | 97,320 G | - | - | - | - |
| 31.10.2025 | 08:33:28.734 | 97,120 G | - | - | - | - |
| 30.10.2025 | 21:54:11.731 | 97,170 G | - | - | - | - |
| 30.10.2025 | 21:54:11.731 | 97,170 G | - | - | - | - |
| 30.10.2025 | 21:30:14.484 | 97,170 G | - | - | - | - |
| 30.10.2025 | 21:00:12.646 | 97,170 G | - | - | - | - |
| 30.10.2025 | 20:30:13.326 | 97,210 G | - | - | - | - |
| 30.10.2025 | 20:00:15.072 | 97,260 G | - | - | - | - |
| 30.10.2025 | 19:30:13.703 | 97,320 G | - | - | - | - |
| 30.10.2025 | 19:00:13.487 | 97,410 G | - | - | - | - |
| 30.10.2025 | 18:30:13.884 | 97,400 G | - | - | - | - |
| 30.10.2025 | 18:00:40.072 | 97,350 G | - | - | - | - |
| 30.10.2025 | 17:30:05.544 | 97,230 G | - | - | - | - |
| 30.10.2025 | 16:30:50.275 | 97,130 G | - | - | - | - |
| 30.10.2025 | 16:00:36.842 | 97,090 G | - | - | - | - |
| 30.10.2025 | 15:31:05.076 | 97,100 G | - | - | - | - |
| 30.10.2025 | 15:00:30.361 | 97,090 G | - | - | - | - |
| 30.10.2025 | 14:30:30.294 | 97,120 G | - | - | - | - |
| 30.10.2025 | 14:01:22.435 | 96,940 G | - | - | - | - |
| 30.10.2025 | 13:30:25.797 | 97,170 G | - | - | - | - |
| 30.10.2025 | 13:00:55.882 | 97,130 G | - | - | - | - |
| 30.10.2025 | 12:30:58.512 | 97,120 G | - | - | - | - |
| 30.10.2025 | 12:02:04.797 | 97,020 G | - | - | - | - |
| 30.10.2025 | 11:34:07.800 | 97,060 G | - | - | - | - |
| 30.10.2025 | 11:03:33.359 | 96,970 G | - | - | - | - |
| 30.10.2025 | 10:30:25.856 | 97,070 G | - | - | - | - |
| 30.10.2025 | 10:00:35.828 | 96,900 G | - | - | - | - |
| 30.10.2025 | 09:33:25.718 | 97,530 G | - | - | - | - |
| 30.10.2025 | 09:30:21.194 | 97,520 G | - | - | - | - |
| 30.10.2025 | 08:30:44.041 | 97,200 G | - | - | - | - |
| 29.10.2025 | 21:54:18.914 | 96,980 G | - | - | - | - |
| 29.10.2025 | 21:54:18.914 | 96,980 G | - | - | - | - |
| 29.10.2025 | 21:30:26.615 | 97,040 G | - | - | - | - |
| 29.10.2025 | 21:00:36.651 | 96,970 G | - | - | - | - |
| 29.10.2025 | 20:30:34.792 | 96,950 G | - | - | - | - |
| 29.10.2025 | 20:00:40.967 | 97,260 G | - | - | - | - |
| 29.10.2025 | 19:30:53.884 | 97,290 G | - | - | - | - |
| 29.10.2025 | 19:01:29.566 | 97,070 G | - | - | - | - |
| 29.10.2025 | 18:30:16.627 | 96,980 G | - | - | - | - |
| 29.10.2025 | 18:00:40.894 | 97,140 G | - | - | - | - |
| 29.10.2025 | 17:30:08.487 | 97,080 G | - | - | - | - |
| 29.10.2025 | 17:00:08.165 | 96,870 G | - | - | - | - |
| 29.10.2025 | 16:30:12.855 | 96,760 G | - | - | - | - |
| 29.10.2025 | 16:00:07.411 | 97,080 G | - | - | - | - |
| 29.10.2025 | 15:30:14.813 | 97,860 G | - | - | - | - |
| 29.10.2025 | 15:00:03.938 | 98,060 G | - | - | - | - |
| 29.10.2025 | 14:30:02.445 | 96,920 G | - | - | - | - |
| 29.10.2025 | 14:00:10.932 | 96,600 G | - | - | - | - |
| 29.10.2025 | 13:30:05.678 | 96,380 G | - | - | - | - |
| 29.10.2025 | 13:00:06.578 | 95,730 G | - | - | - | - |
| 29.10.2025 | 12:30:04.711 | 95,580 G | - | - | - | - |
| 29.10.2025 | 12:00:02.136 | 96,070 G | - | - | - | - |
| 29.10.2025 | 11:30:04.528 | 96,000 G | - | - | - | - |
| 29.10.2025 | 09:40:56.703 | 94,830 G | - | - | - | - |
| 28.10.2025 | 09:57:03.523 | 93,440 G | - | - | - | - |
| 28.10.2025 | 09:57:03.523 | 93,440 G | - | - | - | - |
| 27.10.2025 | 09:22:28.446 | 92,500 G | - | - | - | - |
| 27.10.2025 | 09:22:28.446 | 92,500 G | - | - | - | - |
| 24.10.2025 | 09:22:23.748 | 92,260 G | - | - | - | - |
| 24.10.2025 | 09:22:23.748 | 92,260 G | - | - | - | - |
| 23.10.2025 | 09:22:09.822 | 91,740 G | - | - | - | - |
| 23.10.2025 | 09:22:09.822 | 91,740 G | - | - | - | - |
| 22.10.2025 | 11:40:29.032 | 91,940 G | - | - | - | - |
| 22.10.2025 | 11:40:29.032 | 91,940 G | - | - | - | - |
| 21.10.2025 | 09:21:56.123 | 92,570 G | - | - | - | - |
| 21.10.2025 | 09:21:56.123 | 92,570 G | - | - | - | - |
| 20.10.2025 | 09:20:28.258 | 93,050 G | - | - | - | - |
| 20.10.2025 | 09:20:28.258 | 93,050 G | - | - | - | - |
| 17.10.2025 | 15:52:54.233 | 92,990 G | - | - | - | - |
| 17.10.2025 | 15:52:54.233 | 92,990 G | - | - | - | - |
| 17.10.2025 | 09:54:29.842 | 92,220 G | - | - | - | - |
| 16.10.2025 | 09:25:00.757 | 95,240 G | - | - | - | - |