E.ON SE/Aktienanleihe/4,25%/Call/VONT
WKN VH00P6
ISIN DE000VH00P66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 09:28:06.149 | 100,050 G | - | - | - | - |
| 16.03.2026 | 09:28:06.149 | 100,050 G | - | - | - | - |
| 16.03.2026 | 09:28:06.149 | 100,050 G | - | - | - | - |
| 16.03.2026 | 09:28:06.149 | 100,050 G | - | - | - | - |
| 13.03.2026 | 09:28:30.293 | 99,970 G | - | - | - | - |
| 13.03.2026 | 09:28:30.293 | 99,970 G | - | - | - | - |
| 12.03.2026 | 09:21:15.100 | 100,050 G | - | - | - | - |
| 12.03.2026 | 09:21:15.100 | 100,050 G | - | - | - | - |
| 11.03.2026 | 09:35:17.633 | 100,050 G | - | - | - | - |
| 11.03.2026 | 09:35:17.633 | 100,050 G | - | - | - | - |
| 10.03.2026 | 09:23:13.700 | 99,940 G | - | - | - | - |
| 10.03.2026 | 09:23:13.700 | 99,940 G | - | - | - | - |
| 09.03.2026 | 13:37:25.703 | 99,790 G | - | - | - | - |
| 09.03.2026 | 13:37:25.703 | 99,790 G | - | - | - | - |
| 09.03.2026 | 09:14:13.764 | 99,720 G | - | - | - | - |
| 06.03.2026 | 09:26:15.164 | 100,020 G | - | - | - | - |
| 06.03.2026 | 09:26:15.164 | 100,020 G | - | - | - | - |
| 05.03.2026 | 09:27:02.047 | 100,050 G | - | - | - | - |
| 05.03.2026 | 09:27:02.047 | 100,050 G | - | - | - | - |
| 04.03.2026 | 09:21:56.898 | 99,940 G | - | - | - | - |
| 04.03.2026 | 09:21:56.898 | 99,940 G | - | - | - | - |
| 03.03.2026 | 09:21:03.539 | 100,090 G | - | - | - | - |
| 03.03.2026 | 09:21:03.539 | 100,090 G | - | - | - | - |
| 02.03.2026 | 09:12:26.790 | 100,230 G | - | - | - | - |
| 02.03.2026 | 09:12:26.790 | 100,230 G | - | - | - | - |
| 27.02.2026 | 09:56:30.458 | 100,260 G | - | - | - | - |
| 27.02.2026 | 09:56:30.458 | 100,260 G | - | - | - | - |
| 26.02.2026 | 09:54:44.796 | 100,210 G | - | - | - | - |
| 26.02.2026 | 09:54:44.796 | 100,210 G | - | - | - | - |
| 25.02.2026 | 10:26:51.300 | 100,100 G | - | - | - | - |
| 25.02.2026 | 10:26:51.300 | 100,100 G | - | - | - | - |
| 25.02.2026 | 09:52:05.769 | 100,050 G | - | - | - | - |
| 24.02.2026 | 16:24:09.811 | 99,950 G | - | - | - | - |
| 24.02.2026 | 16:24:09.811 | 99,950 G | - | - | - | - |
| 24.02.2026 | 16:24:09.811 | 99,950 G | - | - | - | - |
| 24.02.2026 | 16:24:09.811 | 99,950 G | - | - | - | - |
| 24.02.2026 | 15:18:30.474 | 99,990 G | - | - | - | - |
| 24.02.2026 | 15:18:30.474 | 99,990 G | - | - | - | - |
| 23.02.2026 | 09:41:42.645 | 100,040 G | - | - | - | - |
| 23.02.2026 | 09:41:42.645 | 100,040 G | - | - | - | - |
| 20.02.2026 | 16:53:37.735 | 99,990 G | - | - | - | - |
| 20.02.2026 | 16:53:37.735 | 99,990 G | - | - | - | - |
| 20.02.2026 | 10:57:16.618 | 99,990 G | - | - | - | - |
| 20.02.2026 | 09:59:47.911 | 99,910 G | - | - | - | - |
| 19.02.2026 | 09:49:01.751 | 100,010 G | - | - | - | - |
| 19.02.2026 | 09:49:01.751 | 100,010 G | - | - | - | - |
| 18.02.2026 | 10:38:37.338 | 100,120 G | - | - | - | - |
| 18.02.2026 | 10:38:37.338 | 100,120 G | - | - | - | - |
| 18.02.2026 | 09:45:52.298 | 100,120 G | - | - | - | - |
| 17.02.2026 | 10:45:57.505 | 100,160 G | - | - | - | - |
| 17.02.2026 | 10:45:57.505 | 100,160 G | - | - | - | - |
| 17.02.2026 | 09:43:28.533 | 100,180 G | - | - | - | - |
| 16.02.2026 | 09:48:14.109 | 100,060 G | - | - | - | - |
| 16.02.2026 | 09:48:14.109 | 100,060 G | - | - | - | - |
| 13.02.2026 | 09:43:22.449 | 100,040 G | - | - | - | - |
| 13.02.2026 | 09:43:22.449 | 100,040 G | - | - | - | - |
| 12.02.2026 | 09:45:59.577 | 99,980 G | - | - | - | - |
| 12.02.2026 | 09:45:59.577 | 99,980 G | - | - | - | - |
| 11.02.2026 | 09:45:35.558 | 99,970 G | - | - | - | - |
| 11.02.2026 | 09:45:35.558 | 99,970 G | - | - | - | - |
| 10.02.2026 | 09:46:44.079 | 99,920 G | - | - | - | - |
| 10.02.2026 | 09:46:44.079 | 99,920 G | - | - | - | - |
| 09.02.2026 | 09:40:22.902 | 99,880 G | - | - | - | - |
| 09.02.2026 | 09:40:22.902 | 99,880 G | - | - | - | - |
| 06.02.2026 | 09:43:25.323 | 99,870 G | - | - | - | - |
| 06.02.2026 | 09:43:25.323 | 99,870 G | - | - | - | - |
| 05.02.2026 | 09:46:12.932 | 99,930 G | - | - | - | - |
| 05.02.2026 | 09:46:12.932 | 99,930 G | - | - | - | - |
| 04.02.2026 | 09:36:29.998 | 100,150 G | - | - | - | - |
| 04.02.2026 | 09:36:29.998 | 100,150 G | - | - | - | - |
| 03.02.2026 | 09:30:00.598 | 100,110 G | - | - | - | - |
| 03.02.2026 | 09:30:00.598 | 100,110 G | - | - | - | - |
| 02.02.2026 | 09:29:06.209 | 100,040 G | - | - | - | - |
| 02.02.2026 | 09:29:06.209 | 100,040 G | - | - | - | - |
| 30.01.2026 | 09:37:57.479 | 100,010 G | - | - | - | - |
| 30.01.2026 | 09:37:57.479 | 100,010 G | - | - | - | - |
| 29.01.2026 | 09:38:34.563 | 100,060 G | - | - | - | - |
| 29.01.2026 | 09:38:34.563 | 100,060 G | - | - | - | - |
| 28.01.2026 | 09:38:54.358 | 99,930 G | - | - | - | - |
| 28.01.2026 | 09:38:54.358 | 99,930 G | - | - | - | - |
| 27.01.2026 | 09:42:11.108 | 99,970 G | - | - | - | - |
| 27.01.2026 | 09:42:11.108 | 99,970 G | - | - | - | - |
| 26.01.2026 | 09:38:23.251 | 99,740 G | - | - | - | - |
| 26.01.2026 | 09:38:23.251 | 99,740 G | - | - | - | - |
| 23.01.2026 | 09:37:45.759 | 99,620 G | - | - | - | - |
| 23.01.2026 | 09:37:45.759 | 99,620 G | - | - | - | - |
| 22.01.2026 | 09:38:08.716 | 99,870 G | - | - | - | - |
| 22.01.2026 | 09:38:08.716 | 99,870 G | - | - | - | - |
| 21.01.2026 | 09:36:17.361 | 99,770 G | - | - | - | - |
| 21.01.2026 | 09:36:17.361 | 99,770 G | - | - | - | - |
| 20.01.2026 | 09:32:13.269 | 99,900 G | - | - | - | - |
| 20.01.2026 | 09:32:13.269 | 99,900 G | - | - | - | - |
| 19.01.2026 | 09:04:38.862 | 99,990 G | - | - | - | - |
| 19.01.2026 | 09:04:38.862 | 99,990 G | - | - | - | - |
| 16.01.2026 | 09:42:06.469 | 99,870 G | - | - | - | - |
| 16.01.2026 | 09:42:06.469 | 99,870 G | - | - | - | - |
| 15.01.2026 | 09:43:58.429 | 99,800 G | - | - | - | - |
| 14.01.2026 | 09:41:04.869 | 99,650 G | - | - | - | - |
| 14.01.2026 | 09:41:04.869 | 99,650 G | - | - | - | - |
| 13.01.2026 | 09:38:07.950 | 99,520 G | - | - | - | - |