Siemens Energy AG/Aktienanleihe/23,25%/Call/VONT
WKN VH00N1
ISIN DE000VH00N19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 09:28:06.149 | 101,550 G | - | - | - | - |
| 16.03.2026 | 09:28:06.149 | 101,550 G | - | - | - | - |
| 16.03.2026 | 09:28:06.149 | 101,550 G | - | - | - | - |
| 16.03.2026 | 09:28:06.149 | 101,550 G | - | - | - | - |
| 13.03.2026 | 09:28:30.585 | 102,130 G | - | - | - | - |
| 13.03.2026 | 09:28:30.585 | 102,130 G | - | - | - | - |
| 12.03.2026 | 09:21:12.668 | 103,070 G | - | - | - | - |
| 12.03.2026 | 09:21:12.668 | 103,070 G | - | - | - | - |
| 11.03.2026 | 09:35:17.633 | 103,490 G | - | - | - | - |
| 11.03.2026 | 09:35:17.633 | 103,490 G | - | - | - | - |
| 10.03.2026 | 16:41:48.025 | 103,770 G | - | - | - | - |
| 10.03.2026 | 16:41:48.025 | 103,770 G | - | - | - | - |
| 09.03.2026 | 10:13:49.628 | 101,850 G | - | - | - | - |
| 09.03.2026 | 10:13:49.628 | 101,850 G | - | - | - | - |
| 06.03.2026 | 09:26:13.942 | 103,770 G | - | - | - | - |
| 06.03.2026 | 09:26:13.942 | 103,770 G | - | - | - | - |
| 05.03.2026 | 09:27:02.683 | 104,390 G | - | - | - | - |
| 05.03.2026 | 09:27:02.683 | 104,390 G | - | - | - | - |
| 04.03.2026 | 09:21:57.354 | 104,100 G | - | - | - | - |
| 04.03.2026 | 09:21:57.354 | 104,100 G | - | - | - | - |
| 03.03.2026 | 09:21:03.631 | 104,450 G | - | - | - | - |
| 03.03.2026 | 09:21:03.631 | 104,450 G | - | - | - | - |
| 02.03.2026 | 09:12:26.869 | 104,880 G | - | - | - | - |
| 02.03.2026 | 09:12:26.869 | 104,880 G | - | - | - | - |
| 27.02.2026 | 09:56:28.496 | 105,300 G | - | - | - | - |
| 27.02.2026 | 09:56:28.496 | 105,300 G | - | - | - | - |
| 26.02.2026 | 09:54:42.783 | 105,410 G | - | - | - | - |
| 26.02.2026 | 09:54:42.783 | 105,410 G | - | - | - | - |
| 25.02.2026 | 10:23:25.066 | 105,620 G | - | - | - | - |
| 25.02.2026 | 10:23:25.066 | 105,620 G | - | - | - | - |
| 25.02.2026 | 09:52:05.824 | 105,630 G | - | - | - | - |
| 24.02.2026 | 16:24:09.108 | 105,450 G | - | - | - | - |
| 24.02.2026 | 16:24:09.108 | 105,450 G | - | - | - | - |
| 24.02.2026 | 16:24:09.108 | 105,450 G | - | - | - | - |
| 24.02.2026 | 16:24:09.108 | 105,450 G | - | - | - | - |
| 24.02.2026 | 15:18:26.451 | 105,410 G | - | - | - | - |
| 24.02.2026 | 15:18:26.451 | 105,410 G | - | - | - | - |
| 23.02.2026 | 09:41:42.799 | 105,310 G | - | - | - | - |
| 23.02.2026 | 09:41:42.799 | 105,310 G | - | - | - | - |
| 20.02.2026 | 16:53:41.937 | 105,460 G | - | - | - | - |
| 20.02.2026 | 16:53:41.937 | 105,460 G | - | - | - | - |
| 20.02.2026 | 10:57:17.003 | 105,550 G | - | - | - | - |
| 20.02.2026 | 09:59:47.314 | 105,530 G | - | - | - | - |
| 19.02.2026 | 09:49:00.591 | 105,680 G | - | - | - | - |
| 19.02.2026 | 09:49:00.591 | 105,680 G | - | - | - | - |
| 18.02.2026 | 10:38:37.275 | 105,800 G | - | - | - | - |
| 18.02.2026 | 10:38:37.275 | 105,800 G | - | - | - | - |
| 18.02.2026 | 09:45:52.329 | 105,780 G | - | - | - | - |
| 17.02.2026 | 10:45:55.459 | 105,520 G | - | - | - | - |
| 17.02.2026 | 10:45:55.459 | 105,520 G | - | - | - | - |
| 17.02.2026 | 09:43:26.521 | 105,510 G | - | - | - | - |
| 16.02.2026 | 09:48:12.192 | 105,930 G | - | - | - | - |
| 16.02.2026 | 09:48:12.192 | 105,930 G | - | - | - | - |
| 13.02.2026 | 09:43:22.924 | 105,720 G | - | - | - | - |
| 13.02.2026 | 09:43:22.924 | 105,720 G | - | - | - | - |
| 12.02.2026 | 09:45:59.577 | 105,560 G | - | - | - | - |
| 12.02.2026 | 09:45:59.577 | 105,560 G | - | - | - | - |
| 11.02.2026 | 09:45:35.657 | 105,670 G | - | - | - | - |
| 11.02.2026 | 09:45:35.657 | 105,670 G | - | - | - | - |
| 10.02.2026 | 09:46:44.117 | 105,050 G | - | - | - | - |
| 10.02.2026 | 09:46:44.117 | 105,050 G | - | - | - | - |
| 09.02.2026 | 09:40:23.294 | 105,070 G | - | - | - | - |
| 09.02.2026 | 09:40:23.294 | 105,070 G | - | - | - | - |
| 06.02.2026 | 09:43:25.791 | 104,070 G | - | - | - | - |
| 06.02.2026 | 09:43:25.791 | 104,070 G | - | - | - | - |
| 05.02.2026 | 09:46:13.000 | 104,250 G | - | - | - | - |
| 05.02.2026 | 09:46:13.000 | 104,250 G | - | - | - | - |
| 04.02.2026 | 09:36:30.078 | 105,160 G | - | - | - | - |
| 04.02.2026 | 09:36:30.078 | 105,160 G | - | - | - | - |
| 03.02.2026 | 10:16:07.277 | 105,370 G | - | - | - | - |
| 03.02.2026 | 10:16:07.277 | 105,370 G | - | - | - | - |
| 02.02.2026 | 09:29:05.817 | 104,100 G | - | - | - | - |
| 02.02.2026 | 09:29:05.817 | 104,100 G | - | - | - | - |
| 30.01.2026 | 09:37:57.522 | 104,580 G | - | - | - | - |
| 30.01.2026 | 09:37:57.522 | 104,580 G | - | - | - | - |
| 29.01.2026 | 09:38:34.996 | 105,370 G | - | - | - | - |
| 29.01.2026 | 09:38:34.996 | 105,370 G | - | - | - | - |
| 28.01.2026 | 09:38:52.395 | 105,170 G | - | - | - | - |
| 28.01.2026 | 09:38:52.395 | 105,170 G | - | - | - | - |
| 27.01.2026 | 09:42:11.422 | 105,050 G | - | - | - | - |
| 27.01.2026 | 09:42:11.422 | 105,050 G | - | - | - | - |
| 26.01.2026 | 09:38:23.735 | 105,060 G | - | - | - | - |
| 26.01.2026 | 09:38:23.735 | 105,060 G | - | - | - | - |
| 23.01.2026 | 09:37:45.851 | 104,900 G | - | - | - | - |
| 23.01.2026 | 09:37:45.851 | 104,900 G | - | - | - | - |
| 22.01.2026 | 09:38:07.062 | 104,100 G | - | - | - | - |
| 22.01.2026 | 09:38:07.062 | 104,100 G | - | - | - | - |
| 21.01.2026 | 09:36:15.494 | 103,190 G | - | - | - | - |
| 21.01.2026 | 09:36:15.494 | 103,190 G | - | - | - | - |
| 20.01.2026 | 09:32:12.376 | 103,180 G | - | - | - | - |
| 20.01.2026 | 09:32:12.376 | 103,180 G | - | - | - | - |
| 19.01.2026 | 09:30:11.805 | 103,770 G | - | - | - | - |
| 19.01.2026 | 09:30:11.805 | 103,770 G | - | - | - | - |
| 19.01.2026 | 09:04:39.123 | 103,720 G | - | - | - | - |
| 19.01.2026 | 09:00:08.719 | 103,780 G | - | - | - | - |
| 19.01.2026 | 08:30:06.503 | 103,870 G | - | - | - | - |
| 16.01.2026 | 21:54:19.671 | 104,310 G | - | - | - | - |
| 16.01.2026 | 21:54:19.671 | 104,310 G | - | - | - | - |
| 16.01.2026 | 21:30:28.030 | 104,190 G | - | - | - | - |
| 16.01.2026 | 21:00:36.247 | 104,220 G | - | - | - | - |