Beiersdorf AG/Aktienanleihe/13,5%/Call/VONT
WKN VH00KN
ISIN DE000VH00KN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:17.841 | 90,540 G | - | - | - | - |
| 31.10.2025 | 21:54:17.841 | 90,540 G | - | - | - | - |
| 31.10.2025 | 21:30:18.516 | 90,530 G | - | - | - | - |
| 31.10.2025 | 21:00:23.004 | 90,550 G | - | - | - | - |
| 31.10.2025 | 20:30:20.500 | 90,550 G | - | - | - | - |
| 31.10.2025 | 20:00:24.972 | 90,550 G | - | - | - | - |
| 31.10.2025 | 19:30:24.309 | 90,390 G | - | - | - | - |
| 31.10.2025 | 19:00:30.186 | 90,370 G | - | - | - | - |
| 31.10.2025 | 18:30:28.112 | 90,350 G | - | - | - | - |
| 31.10.2025 | 18:01:13.452 | 90,340 G | - | - | - | - |
| 31.10.2025 | 17:30:15.342 | 90,350 G | - | - | - | - |
| 31.10.2025 | 17:00:22.569 | 90,460 G | - | - | - | - |
| 31.10.2025 | 16:30:34.085 | 90,320 G | - | - | - | - |
| 31.10.2025 | 16:00:33.787 | 90,390 G | - | - | - | - |
| 31.10.2025 | 15:30:53.659 | 90,280 G | - | - | - | - |
| 31.10.2025 | 15:00:19.274 | 90,220 G | - | - | - | - |
| 31.10.2025 | 14:30:16.786 | 90,480 G | - | - | - | - |
| 31.10.2025 | 14:00:41.554 | 90,460 G | - | - | - | - |
| 31.10.2025 | 13:30:14.328 | 90,810 G | - | - | - | - |
| 31.10.2025 | 13:00:28.526 | 90,790 G | - | - | - | - |
| 31.10.2025 | 12:30:13.996 | 90,770 G | - | - | - | - |
| 31.10.2025 | 12:01:36.955 | 90,680 G | - | - | - | - |
| 31.10.2025 | 11:30:29.825 | 90,740 G | - | - | - | - |
| 31.10.2025 | 10:31:10.495 | 90,720 G | - | - | - | - |
| 31.10.2025 | 10:01:30.739 | 90,610 G | - | - | - | - |
| 31.10.2025 | 09:36:22.985 | 90,670 G | - | - | - | - |
| 31.10.2025 | 09:31:20.571 | 90,670 G | - | - | - | - |
| 31.10.2025 | 08:34:46.400 | 90,850 G | - | - | - | - |
| 31.10.2025 | 08:03:52.237 | 90,780 G | - | - | - | - |
| 30.10.2025 | 21:54:20.347 | 91,120 G | - | - | - | - |
| 30.10.2025 | 21:54:20.347 | 91,120 G | - | - | - | - |
| 30.10.2025 | 21:30:27.549 | 91,100 G | - | - | - | - |
| 30.10.2025 | 21:00:28.347 | 90,510 G | - | - | - | - |
| 30.10.2025 | 20:30:32.452 | 90,550 G | - | - | - | - |
| 30.10.2025 | 20:00:34.017 | 90,590 G | - | - | - | - |
| 30.10.2025 | 19:30:28.365 | 90,620 G | - | - | - | - |
| 30.10.2025 | 19:00:28.737 | 90,650 G | - | - | - | - |
| 30.10.2025 | 18:30:25.890 | 90,650 G | - | - | - | - |
| 30.10.2025 | 18:01:17.416 | 90,640 G | - | - | - | - |
| 30.10.2025 | 17:30:22.102 | 90,440 G | - | - | - | - |
| 30.10.2025 | 17:00:28.625 | 90,310 G | - | - | - | - |
| 30.10.2025 | 16:30:50.275 | 90,260 G | - | - | - | - |
| 30.10.2025 | 16:00:36.842 | 90,200 G | - | - | - | - |
| 30.10.2025 | 15:31:05.076 | 90,130 G | - | - | - | - |
| 30.10.2025 | 15:00:30.361 | 89,990 G | - | - | - | - |
| 30.10.2025 | 14:30:30.294 | 90,170 G | - | - | - | - |
| 30.10.2025 | 14:01:22.435 | 90,380 G | - | - | - | - |
| 30.10.2025 | 13:30:25.797 | 89,970 G | - | - | - | - |
| 30.10.2025 | 13:00:55.882 | 89,860 G | - | - | - | - |
| 30.10.2025 | 12:30:58.512 | 89,970 G | - | - | - | - |
| 30.10.2025 | 12:02:04.797 | 90,040 G | - | - | - | - |
| 30.10.2025 | 11:34:07.800 | 90,190 G | - | - | - | - |
| 30.10.2025 | 11:03:33.359 | 90,540 G | - | - | - | - |
| 30.10.2025 | 10:30:25.856 | 90,160 G | - | - | - | - |
| 30.10.2025 | 10:00:35.828 | 90,110 G | - | - | - | - |
| 30.10.2025 | 09:33:23.582 | 89,830 G | - | - | - | - |
| 30.10.2025 | 09:30:21.194 | 89,830 G | - | - | - | - |
| 30.10.2025 | 08:30:44.041 | 90,440 G | - | - | - | - |
| 29.10.2025 | 21:54:06.545 | 90,720 G | - | - | - | - |
| 29.10.2025 | 21:54:06.545 | 90,720 G | - | - | - | - |
| 29.10.2025 | 21:30:08.754 | 90,720 G | - | - | - | - |
| 29.10.2025 | 21:00:04.653 | 90,720 G | - | - | - | - |
| 29.10.2025 | 20:30:04.789 | 90,880 G | - | - | - | - |
| 29.10.2025 | 20:00:04.801 | 90,750 G | - | - | - | - |
| 29.10.2025 | 19:30:04.307 | 90,710 G | - | - | - | - |
| 29.10.2025 | 18:30:32.368 | 90,760 G | - | - | - | - |
| 29.10.2025 | 18:01:21.894 | 90,510 G | - | - | - | - |
| 29.10.2025 | 17:30:24.581 | 90,130 G | - | - | - | - |
| 29.10.2025 | 17:00:31.993 | 89,830 G | - | - | - | - |
| 29.10.2025 | 16:30:53.363 | 89,740 G | - | - | - | - |
| 29.10.2025 | 16:00:27.874 | 90,060 G | - | - | - | - |
| 29.10.2025 | 15:31:09.237 | 90,060 G | - | - | - | - |
| 29.10.2025 | 15:00:28.774 | 90,260 G | - | - | - | - |
| 29.10.2025 | 14:30:28.606 | 90,350 G | - | - | - | - |
| 29.10.2025 | 14:00:55.963 | 90,400 G | - | - | - | - |
| 29.10.2025 | 13:30:25.238 | 90,600 G | - | - | - | - |
| 29.10.2025 | 13:00:56.413 | 90,540 G | - | - | - | - |
| 29.10.2025 | 12:30:28.542 | 90,630 G | - | - | - | - |
| 29.10.2025 | 12:00:57.693 | 90,730 G | - | - | - | - |
| 29.10.2025 | 11:30:46.121 | 90,600 G | - | - | - | - |
| 29.10.2025 | 11:02:53.942 | 90,560 G | - | - | - | - |
| 29.10.2025 | 10:30:48.391 | 90,610 G | - | - | - | - |
| 29.10.2025 | 10:00:58.136 | 90,660 G | - | - | - | - |
| 29.10.2025 | 09:32:11.149 | 90,960 G | - | - | - | - |
| 29.10.2025 | 09:25:30.654 | 90,780 G | - | - | - | - |
| 29.10.2025 | 09:00:53.409 | 90,790 G | - | - | - | - |
| 29.10.2025 | 08:31:21.166 | 90,890 G | - | - | - | - |
| 29.10.2025 | 08:01:03.930 | 90,890 G | - | - | - | - |
| 28.10.2025 | 21:54:07.995 | 90,940 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 21:54:07.995 | 90,940 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 21:30:09.022 | 90,900 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 21:00:04.963 | 90,870 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 20:30:03.960 | 91,030 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 20:00:06.757 | 90,910 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 19:30:01.814 | 90,930 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 19:00:06.218 | 90,940 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 18:30:04.820 | 91,020 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 18:00:05.801 | 91,150 G | - | - | 180.000,000 | 165.353,000 |
| 28.10.2025 | 12:30:22.920 | 91,750 BZ | 10.000 | 9.175,000 | 180.000,000 | 165.353,000 |
| 28.10.2025 | 12:20:17.420 | 91,890 BZ | 100.000 | 91.890,000 | 170.000,000 | 156.178,000 |