Siemens AG/Aktienanleihe/20,75%/Call/VONT
WKN VH00K2
ISIN DE000VH00K20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:17.841 | 99,000 G | - | - | - | - |
| 31.10.2025 | 21:54:17.841 | 99,000 G | - | - | - | - |
| 31.10.2025 | 21:30:18.516 | 98,990 G | - | - | - | - |
| 31.10.2025 | 21:00:23.004 | 99,030 G | - | - | - | - |
| 31.10.2025 | 20:30:20.500 | 99,040 G | - | - | - | - |
| 31.10.2025 | 20:00:24.972 | 98,950 G | - | - | - | - |
| 31.10.2025 | 19:30:24.309 | 98,930 G | - | - | - | - |
| 31.10.2025 | 19:00:30.186 | 98,910 G | - | - | - | - |
| 31.10.2025 | 18:30:28.112 | 98,880 G | - | - | - | - |
| 31.10.2025 | 18:01:13.452 | 98,870 G | - | - | - | - |
| 31.10.2025 | 17:30:15.342 | 98,900 G | - | - | - | - |
| 31.10.2025 | 17:00:22.569 | 98,860 G | - | - | - | - |
| 31.10.2025 | 16:30:34.085 | 98,890 G | - | - | - | - |
| 31.10.2025 | 16:00:33.787 | 99,030 G | - | - | - | - |
| 31.10.2025 | 15:30:53.659 | 98,840 G | - | - | - | - |
| 31.10.2025 | 15:00:19.274 | 99,070 G | - | - | - | - |
| 31.10.2025 | 14:30:16.786 | 99,240 G | - | - | - | - |
| 31.10.2025 | 14:00:41.554 | 99,200 G | - | - | - | - |
| 31.10.2025 | 13:30:14.328 | 99,340 G | - | - | - | - |
| 31.10.2025 | 13:00:28.526 | 99,340 G | - | - | - | - |
| 31.10.2025 | 12:30:13.996 | 99,370 G | - | - | - | - |
| 31.10.2025 | 12:01:36.955 | 99,190 G | - | - | - | - |
| 31.10.2025 | 11:30:29.825 | 99,150 G | - | - | - | - |
| 31.10.2025 | 10:31:10.495 | 99,170 G | - | - | - | - |
| 31.10.2025 | 10:01:30.739 | 99,230 G | - | - | - | - |
| 31.10.2025 | 09:36:22.985 | 99,310 G | - | - | - | - |
| 31.10.2025 | 09:31:20.571 | 99,230 G | - | - | - | - |
| 31.10.2025 | 08:34:46.400 | 99,160 G | - | - | - | - |
| 31.10.2025 | 08:03:52.237 | 99,180 G | - | - | - | - |
| 30.10.2025 | 21:54:20.347 | 99,330 G | - | - | - | - |
| 30.10.2025 | 21:54:20.347 | 99,330 G | - | - | - | - |
| 30.10.2025 | 21:30:27.549 | 99,270 G | - | - | - | - |
| 30.10.2025 | 21:00:28.347 | 99,230 G | - | - | - | - |
| 30.10.2025 | 20:30:32.452 | 99,300 G | - | - | - | - |
| 30.10.2025 | 20:00:34.017 | 99,350 G | - | - | - | - |
| 30.10.2025 | 19:30:28.365 | 99,380 G | - | - | - | - |
| 30.10.2025 | 19:00:28.737 | 99,420 G | - | - | - | - |
| 30.10.2025 | 18:30:25.890 | 99,410 G | - | - | - | - |
| 30.10.2025 | 18:01:17.416 | 99,370 G | - | - | - | - |
| 30.10.2025 | 17:30:22.102 | 99,400 G | - | - | - | - |
| 30.10.2025 | 17:00:28.625 | 99,320 G | - | - | - | - |
| 30.10.2025 | 16:30:50.275 | 99,520 G | - | - | - | - |
| 30.10.2025 | 16:00:36.842 | 99,330 G | - | - | - | - |
| 30.10.2025 | 15:31:05.076 | 99,460 G | - | - | - | - |
| 30.10.2025 | 15:00:30.361 | 99,400 G | - | - | - | - |
| 30.10.2025 | 14:30:30.294 | 99,420 G | - | - | - | - |
| 30.10.2025 | 14:01:22.435 | 99,330 G | - | - | - | - |
| 30.10.2025 | 13:30:25.797 | 99,470 G | - | - | - | - |
| 30.10.2025 | 13:00:55.882 | 99,420 G | - | - | - | - |
| 30.10.2025 | 12:30:58.512 | 99,560 G | - | - | - | - |
| 30.10.2025 | 12:02:04.797 | 99,260 G | - | - | - | - |
| 30.10.2025 | 11:34:07.800 | 99,280 G | - | - | - | - |
| 30.10.2025 | 11:03:33.359 | 99,260 G | - | - | - | - |
| 30.10.2025 | 10:30:25.856 | 99,240 G | - | - | - | - |
| 30.10.2025 | 10:00:35.828 | 99,450 G | - | - | - | - |
| 30.10.2025 | 09:33:23.705 | 99,540 G | - | - | - | - |
| 30.10.2025 | 09:31:51.313 | 99,530 G | - | - | - | - |
| 30.10.2025 | 09:00:26.733 | 99,260 G | - | - | - | - |
| 30.10.2025 | 08:30:45.000 | 99,270 G | - | - | - | - |
| 29.10.2025 | 09:23:02.803 | 99,340 G | - | - | - | - |
| 29.10.2025 | 09:23:02.803 | 99,340 G | - | - | - | - |
| 28.10.2025 | 09:57:00.937 | 99,090 G | - | - | - | - |
| 28.10.2025 | 09:57:00.937 | 99,090 G | - | - | - | - |
| 27.10.2025 | 09:22:27.864 | 98,990 G | - | - | - | - |
| 27.10.2025 | 09:22:27.864 | 98,990 G | - | - | - | - |
| 24.10.2025 | 21:54:13.490 | 98,520 G | - | - | - | - |
| 24.10.2025 | 21:54:13.490 | 98,520 G | - | - | - | - |
| 24.10.2025 | 21:30:18.073 | 98,520 G | - | - | - | - |
| 24.10.2025 | 21:00:20.190 | 98,520 G | - | - | - | - |
| 24.10.2025 | 20:30:17.352 | 98,520 G | - | - | - | - |
| 24.10.2025 | 20:00:20.413 | 98,520 G | - | - | - | - |
| 24.10.2025 | 19:30:21.760 | 98,530 G | - | - | - | - |
| 24.10.2025 | 19:00:24.944 | 98,500 G | - | - | - | - |
| 24.10.2025 | 18:30:25.485 | 98,550 G | - | - | - | - |
| 24.10.2025 | 18:00:59.101 | 98,620 G | - | - | - | - |
| 24.10.2025 | 17:30:15.763 | 98,670 G | - | - | - | - |
| 24.10.2025 | 17:00:25.774 | 98,440 G | - | - | - | - |
| 24.10.2025 | 16:30:37.818 | 98,450 G | - | - | - | - |
| 24.10.2025 | 16:00:25.561 | 98,400 G | - | - | - | - |
| 24.10.2025 | 15:30:56.657 | 98,220 G | - | - | - | - |
| 24.10.2025 | 15:00:23.053 | 98,260 G | - | - | - | - |
| 24.10.2025 | 14:30:22.949 | 98,320 G | - | - | - | - |
| 24.10.2025 | 14:00:52.960 | 98,090 G | - | - | - | - |
| 24.10.2025 | 13:30:24.248 | 98,170 G | - | - | - | - |
| 24.10.2025 | 13:00:46.934 | 98,260 G | - | - | - | - |
| 24.10.2025 | 12:30:21.314 | 98,260 G | - | - | - | - |
| 24.10.2025 | 12:00:47.083 | 98,210 G | - | - | - | - |
| 24.10.2025 | 11:30:32.812 | 98,050 G | - | - | - | - |
| 24.10.2025 | 11:02:06.930 | 97,890 G | - | - | - | - |
| 24.10.2025 | 10:31:02.964 | 98,050 G | - | - | - | - |
| 24.10.2025 | 10:01:11.120 | 98,120 G | - | - | - | - |
| 24.10.2025 | 09:32:27.831 | 98,150 G | - | - | - | - |
| 24.10.2025 | 09:24:44.194 | 97,950 G | - | - | - | - |
| 24.10.2025 | 09:01:24.355 | 97,980 G | - | - | - | - |
| 24.10.2025 | 08:31:44.070 | 97,910 G | - | - | - | - |
| 24.10.2025 | 08:01:05.143 | 97,800 G | - | - | - | - |
| 23.10.2025 | 21:54:15.661 | 97,770 G | - | - | - | - |
| 23.10.2025 | 21:54:15.661 | 97,770 G | - | - | - | - |
| 23.10.2025 | 21:30:23.112 | 97,770 G | - | - | - | - |
| 23.10.2025 | 21:00:26.234 | 97,760 G | - | - | - | - |