Rheinmetall AG/Aktienanleihe/16,75%/Call/VONT
WKN VH00J9
ISIN DE000VH00J98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:20.207 | 97,860 G | - | - | - | - |
| 31.10.2025 | 21:54:20.207 | 97,860 G | - | - | - | - |
| 31.10.2025 | 21:30:24.690 | 97,880 G | - | - | - | - |
| 31.10.2025 | 21:00:31.391 | 97,820 G | - | - | - | - |
| 31.10.2025 | 20:30:32.192 | 97,760 G | - | - | - | - |
| 31.10.2025 | 20:00:37.753 | 97,770 G | - | - | - | - |
| 31.10.2025 | 19:30:34.543 | 97,740 G | - | - | - | - |
| 31.10.2025 | 19:00:41.395 | 97,800 G | - | - | - | - |
| 31.10.2025 | 18:30:36.453 | 97,710 G | - | - | - | - |
| 31.10.2025 | 18:01:50.502 | 97,690 G | - | - | - | - |
| 31.10.2025 | 17:30:26.619 | 97,650 G | - | - | - | - |
| 31.10.2025 | 17:00:44.229 | 97,770 G | - | - | - | - |
| 31.10.2025 | 16:31:13.927 | 97,890 G | - | - | - | - |
| 31.10.2025 | 16:00:55.149 | 98,000 G | - | - | - | - |
| 31.10.2025 | 15:31:29.373 | 97,940 G | - | - | - | - |
| 31.10.2025 | 15:00:36.053 | 97,830 G | - | - | - | - |
| 31.10.2025 | 14:30:35.548 | 98,050 G | - | - | - | - |
| 31.10.2025 | 14:01:21.991 | 98,060 G | - | - | - | - |
| 31.10.2025 | 13:30:32.450 | 98,040 G | - | - | - | - |
| 31.10.2025 | 13:01:07.069 | 98,040 G | - | - | - | - |
| 31.10.2025 | 12:30:31.038 | 98,160 G | - | - | - | - |
| 31.10.2025 | 12:02:17.521 | 98,000 G | - | - | - | - |
| 31.10.2025 | 11:34:19.939 | 98,020 G | - | - | - | - |
| 31.10.2025 | 11:00:50.719 | 98,100 G | - | - | - | - |
| 31.10.2025 | 10:30:17.784 | 98,020 G | - | - | - | - |
| 31.10.2025 | 10:00:21.412 | 97,830 G | - | - | - | - |
| 31.10.2025 | 09:33:02.290 | 97,790 G | - | - | - | - |
| 31.10.2025 | 09:32:31.151 | 97,780 G | - | - | - | - |
| 31.10.2025 | 09:03:54.868 | 97,620 G | - | - | - | - |
| 31.10.2025 | 08:33:28.734 | 97,780 G | - | - | - | - |
| 30.10.2025 | 21:54:20.003 | 97,620 G | - | - | - | - |
| 30.10.2025 | 21:54:20.003 | 97,620 G | - | - | - | - |
| 30.10.2025 | 21:30:20.560 | 97,630 G | - | - | - | - |
| 30.10.2025 | 21:00:23.933 | 97,520 G | - | - | - | - |
| 30.10.2025 | 20:30:28.711 | 97,670 G | - | - | - | - |
| 30.10.2025 | 20:00:33.524 | 97,710 G | - | - | - | - |
| 30.10.2025 | 19:30:29.546 | 97,730 G | - | - | - | - |
| 30.10.2025 | 19:00:31.995 | 97,750 G | - | - | - | - |
| 30.10.2025 | 18:30:28.911 | 97,780 G | - | - | - | - |
| 30.10.2025 | 18:01:24.234 | 97,790 G | - | - | - | - |
| 30.10.2025 | 17:30:23.570 | 97,730 G | - | - | - | - |
| 30.10.2025 | 17:00:28.625 | 97,590 G | - | - | - | - |
| 30.10.2025 | 16:30:50.275 | 97,750 G | - | - | - | - |
| 30.10.2025 | 16:00:36.878 | 97,730 G | - | - | - | - |
| 30.10.2025 | 15:31:05.076 | 97,770 G | - | - | - | - |
| 30.10.2025 | 15:00:30.361 | 97,850 G | - | - | - | - |
| 30.10.2025 | 14:30:30.294 | 97,690 G | - | - | - | - |
| 30.10.2025 | 14:01:22.435 | 97,590 G | - | - | - | - |
| 30.10.2025 | 13:30:25.797 | 97,680 G | - | - | - | - |
| 30.10.2025 | 13:00:55.882 | 97,680 G | - | - | - | - |
| 30.10.2025 | 12:30:58.512 | 97,780 G | - | - | - | - |
| 30.10.2025 | 12:02:04.797 | 97,700 G | - | - | - | - |
| 30.10.2025 | 11:34:07.800 | 97,810 G | - | - | - | - |
| 30.10.2025 | 11:03:33.359 | 97,940 G | - | - | - | - |
| 30.10.2025 | 10:30:24.847 | 97,910 G | - | - | - | - |
| 30.10.2025 | 10:00:35.828 | 98,260 G | - | - | - | - |
| 30.10.2025 | 09:33:22.583 | 98,150 G | - | - | - | - |
| 30.10.2025 | 09:31:49.415 | 98,160 G | - | - | - | - |
| 30.10.2025 | 09:00:23.343 | 98,210 G | - | - | - | - |
| 30.10.2025 | 08:30:42.982 | 98,330 G | - | - | - | - |
| 29.10.2025 | 21:54:18.526 | 98,490 G | - | - | - | - |
| 29.10.2025 | 21:54:18.526 | 98,490 G | - | - | - | - |
| 29.10.2025 | 21:30:27.315 | 98,470 G | - | - | - | - |
| 29.10.2025 | 21:00:32.719 | 98,450 G | - | - | - | - |
| 29.10.2025 | 20:30:34.470 | 98,460 G | - | - | - | - |
| 29.10.2025 | 20:00:37.172 | 98,470 G | - | - | - | - |
| 29.10.2025 | 19:30:51.773 | 98,420 G | - | - | - | - |
| 29.10.2025 | 19:01:23.473 | 98,430 G | - | - | - | - |
| 29.10.2025 | 18:30:14.556 | 98,470 G | - | - | - | - |
| 29.10.2025 | 18:00:38.823 | 98,450 G | - | - | - | - |
| 29.10.2025 | 17:30:06.638 | 98,460 G | - | - | - | - |
| 29.10.2025 | 17:00:11.259 | 98,670 G | - | - | - | - |
| 29.10.2025 | 16:30:19.412 | 98,590 G | - | - | - | - |
| 29.10.2025 | 16:00:11.018 | 98,640 G | - | - | - | - |
| 29.10.2025 | 15:30:22.472 | 98,570 G | - | - | - | - |
| 29.10.2025 | 15:00:04.293 | 98,520 G | - | - | - | - |
| 29.10.2025 | 14:00:17.041 | 98,380 G | - | - | - | - |
| 29.10.2025 | 13:30:07.854 | 98,410 G | - | - | - | - |
| 29.10.2025 | 13:00:11.702 | 98,420 G | - | - | - | - |
| 29.10.2025 | 12:30:07.935 | 98,460 G | - | - | - | - |
| 29.10.2025 | 12:00:15.095 | 98,520 G | - | - | - | - |
| 29.10.2025 | 11:30:10.908 | 98,570 G | - | - | - | - |
| 29.10.2025 | 10:30:48.391 | 98,290 G | - | - | - | - |
| 29.10.2025 | 10:00:58.136 | 98,480 G | - | - | - | - |
| 29.10.2025 | 09:32:11.149 | 98,780 G | - | - | - | - |
| 29.10.2025 | 09:25:30.654 | 98,700 G | - | - | - | - |
| 29.10.2025 | 09:00:53.409 | 98,630 G | - | - | - | - |
| 29.10.2025 | 08:31:21.166 | 98,870 G | - | - | - | - |
| 29.10.2025 | 08:01:03.930 | 98,730 G | - | - | - | - |
| 28.10.2025 | 21:54:11.937 | 98,550 G | - | - | - | - |
| 28.10.2025 | 21:54:11.937 | 98,550 G | - | - | - | - |
| 28.10.2025 | 21:30:19.369 | 98,570 G | - | - | - | - |
| 28.10.2025 | 21:00:18.738 | 98,530 G | - | - | - | - |
| 28.10.2025 | 20:30:20.111 | 98,540 G | - | - | - | - |
| 28.10.2025 | 20:00:24.457 | 98,640 G | - | - | - | - |
| 28.10.2025 | 19:30:22.407 | 98,710 G | - | - | - | - |
| 28.10.2025 | 19:00:24.496 | 98,700 G | - | - | - | - |
| 28.10.2025 | 18:30:21.622 | 98,690 G | - | - | - | - |
| 28.10.2025 | 18:01:02.131 | 98,690 G | - | - | - | - |
| 28.10.2025 | 17:30:13.845 | 98,680 G | - | - | - | - |