M
WKN VH00J0
ISIN DE000VH00J07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:54:21.274 | 90,510 G | - | - | - | - |
| 31.10.2025 | 21:54:21.274 | 90,510 G | - | - | - | - |
| 31.10.2025 | 21:30:23.626 | 90,480 G | - | - | - | - |
| 31.10.2025 | 21:00:29.894 | 90,530 G | - | - | - | - |
| 31.10.2025 | 20:30:29.215 | 90,550 G | - | - | - | - |
| 31.10.2025 | 20:00:36.705 | 90,500 G | - | - | - | - |
| 31.10.2025 | 19:30:35.589 | 90,360 G | - | - | - | - |
| 31.10.2025 | 19:00:42.397 | 90,330 G | - | - | - | - |
| 31.10.2025 | 18:30:36.496 | 90,310 G | - | - | - | - |
| 31.10.2025 | 18:01:50.410 | 90,350 G | - | - | - | - |
| 31.10.2025 | 17:30:26.665 | 90,310 G | - | - | - | - |
| 31.10.2025 | 17:00:41.611 | 90,240 G | - | - | - | - |
| 31.10.2025 | 16:31:07.584 | 90,210 G | - | - | - | - |
| 31.10.2025 | 16:00:52.432 | 90,240 G | - | - | - | - |
| 31.10.2025 | 15:31:27.618 | 89,730 G | - | - | - | - |
| 31.10.2025 | 15:00:36.546 | 89,890 G | - | - | - | - |
| 31.10.2025 | 14:30:35.450 | 90,400 G | - | - | - | - |
| 31.10.2025 | 14:01:16.777 | 90,480 G | - | - | - | - |
| 31.10.2025 | 13:30:30.239 | 90,730 G | - | - | - | - |
| 31.10.2025 | 13:01:00.593 | 90,750 G | - | - | - | - |
| 31.10.2025 | 12:30:29.842 | 90,850 G | - | - | - | - |
| 31.10.2025 | 12:02:15.460 | 90,710 G | - | - | - | - |
| 31.10.2025 | 11:34:06.858 | 90,770 G | - | - | - | - |
| 31.10.2025 | 11:00:38.724 | 90,940 G | - | - | - | - |
| 31.10.2025 | 10:30:15.272 | 91,170 G | - | - | - | - |
| 31.10.2025 | 10:00:21.318 | 91,210 G | - | - | - | - |
| 31.10.2025 | 09:33:02.339 | 91,390 G | - | - | - | - |
| 31.10.2025 | 09:32:31.151 | 91,420 G | - | - | - | - |
| 31.10.2025 | 09:03:54.868 | 91,470 G | - | - | - | - |
| 31.10.2025 | 08:33:28.734 | 91,510 G | - | - | - | - |
| 30.10.2025 | 21:54:11.731 | 91,840 G | - | - | - | - |
| 30.10.2025 | 21:54:11.731 | 91,840 G | - | - | - | - |
| 30.10.2025 | 21:30:14.484 | 91,830 G | - | - | - | - |
| 30.10.2025 | 21:00:12.646 | 91,790 G | - | - | - | - |
| 30.10.2025 | 20:30:13.326 | 91,820 G | - | - | - | - |
| 30.10.2025 | 20:00:15.072 | 91,840 G | - | - | - | - |
| 30.10.2025 | 19:30:13.703 | 91,860 G | - | - | - | - |
| 30.10.2025 | 19:00:13.487 | 91,860 G | - | - | - | - |
| 30.10.2025 | 18:30:13.884 | 91,910 G | - | - | - | - |
| 30.10.2025 | 18:00:40.072 | 91,980 G | - | - | - | - |
| 30.10.2025 | 17:30:05.544 | 92,150 G | - | - | - | - |
| 30.10.2025 | 16:30:50.275 | 92,130 G | - | - | - | - |
| 30.10.2025 | 16:00:36.878 | 91,880 G | - | - | - | - |
| 30.10.2025 | 15:31:05.076 | 91,660 G | - | - | - | - |
| 30.10.2025 | 15:00:30.361 | 91,540 G | - | - | - | - |
| 30.10.2025 | 14:30:30.294 | 91,550 G | - | - | - | - |
| 30.10.2025 | 14:01:22.435 | 91,260 G | - | - | - | - |
| 30.10.2025 | 13:30:25.797 | 91,190 G | - | - | - | - |
| 30.10.2025 | 13:00:55.882 | 91,100 G | - | - | - | - |
| 30.10.2025 | 12:30:58.512 | 91,390 G | - | - | - | - |
| 30.10.2025 | 12:02:04.797 | 91,380 G | - | - | - | - |
| 30.10.2025 | 11:34:07.800 | 91,450 G | - | - | - | - |
| 30.10.2025 | 11:03:33.359 | 91,540 G | - | - | - | - |
| 30.10.2025 | 10:30:25.856 | 91,560 G | - | - | - | - |
| 30.10.2025 | 10:00:35.828 | 91,610 G | - | - | - | - |
| 30.10.2025 | 09:33:22.583 | 91,680 G | - | - | - | - |
| 30.10.2025 | 09:31:49.415 | 91,710 G | - | - | - | - |
| 30.10.2025 | 09:00:23.343 | 91,830 G | - | - | - | - |
| 30.10.2025 | 08:30:42.982 | 91,910 G | - | - | - | - |
| 29.10.2025 | 21:54:19.012 | 92,160 G | - | - | - | - |
| 29.10.2025 | 21:54:19.012 | 92,160 G | - | - | - | - |
| 29.10.2025 | 21:30:25.953 | 91,980 G | - | - | - | - |
| 29.10.2025 | 21:00:37.786 | 91,820 G | - | - | - | - |
| 29.10.2025 | 20:30:34.893 | 91,820 G | - | - | - | - |
| 29.10.2025 | 20:00:38.006 | 91,810 G | - | - | - | - |
| 29.10.2025 | 19:30:53.792 | 91,950 G | - | - | - | - |
| 29.10.2025 | 19:01:34.321 | 91,960 G | - | - | - | - |
| 29.10.2025 | 18:30:16.627 | 92,010 G | - | - | - | - |
| 29.10.2025 | 18:00:47.836 | 92,070 G | - | - | - | - |
| 29.10.2025 | 17:30:10.541 | 91,940 G | - | - | - | - |
| 29.10.2025 | 17:00:16.522 | 91,840 G | - | - | - | - |
| 29.10.2025 | 16:30:23.694 | 91,840 G | - | - | - | - |
| 29.10.2025 | 16:00:12.068 | 91,760 G | - | - | - | - |
| 29.10.2025 | 15:30:29.049 | 91,730 G | - | - | - | - |
| 29.10.2025 | 15:00:10.468 | 91,790 G | - | - | - | - |
| 29.10.2025 | 14:00:16.968 | 91,540 G | - | - | - | - |
| 29.10.2025 | 13:30:07.897 | 91,950 G | - | - | - | - |
| 29.10.2025 | 13:00:10.785 | 91,910 G | - | - | - | - |
| 29.10.2025 | 12:30:07.935 | 91,820 G | - | - | - | - |
| 29.10.2025 | 12:00:15.095 | 91,850 G | - | - | - | - |
| 29.10.2025 | 11:30:10.908 | 91,770 G | - | - | - | - |
| 29.10.2025 | 10:30:48.391 | 91,840 G | - | - | - | - |
| 29.10.2025 | 10:00:58.136 | 91,750 G | - | - | - | - |
| 29.10.2025 | 09:32:11.149 | 91,740 G | - | - | - | - |
| 29.10.2025 | 09:25:30.654 | 91,500 G | - | - | - | - |
| 29.10.2025 | 09:02:43.993 | 91,780 G | - | - | - | - |
| 29.10.2025 | 08:31:20.378 | 92,190 G | - | - | - | - |
| 29.10.2025 | 08:01:03.930 | 92,140 G | - | - | - | - |
| 28.10.2025 | 21:54:11.937 | 92,320 G | - | - | - | - |
| 28.10.2025 | 21:54:11.937 | 92,320 G | - | - | - | - |
| 28.10.2025 | 21:30:19.369 | 92,340 G | - | - | - | - |
| 28.10.2025 | 21:00:18.738 | 92,300 G | - | - | - | - |
| 28.10.2025 | 20:30:20.111 | 92,340 G | - | - | - | - |
| 28.10.2025 | 20:00:24.457 | 92,280 G | - | - | - | - |
| 28.10.2025 | 19:30:22.407 | 92,410 G | - | - | - | - |
| 28.10.2025 | 19:00:24.496 | 92,340 G | - | - | - | - |
| 28.10.2025 | 18:30:21.622 | 92,410 G | - | - | - | - |
| 28.10.2025 | 18:01:02.131 | 92,340 G | - | - | - | - |
| 28.10.2025 | 17:30:13.845 | 92,240 G | - | - | - | - |
| 28.10.2025 | 17:00:20.355 | 92,250 G | - | - | - | - |