Vontobel Cyber Defense and Security Index/Call/VONT
WKN VH00ER
ISIN DE000VH00ER2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:26.125 | 101,260 G | - | - | - | - |
| 09.01.2026 | 21:54:26.125 | 101,260 G | - | - | - | - |
| 09.01.2026 | 21:30:38.779 | 101,420 G | - | - | - | - |
| 09.01.2026 | 21:00:41.191 | 101,330 G | - | - | - | - |
| 09.01.2026 | 20:30:35.848 | 101,360 G | - | - | - | - |
| 09.01.2026 | 20:00:40.736 | 101,270 G | - | - | - | - |
| 09.01.2026 | 19:00:39.888 | 101,230 G | - | - | - | - |
| 09.01.2026 | 18:30:51.892 | 101,220 G | - | - | - | - |
| 09.01.2026 | 18:01:31.827 | 101,180 G | - | - | - | - |
| 09.01.2026 | 17:30:22.181 | 101,030 G | - | - | - | - |
| 09.01.2026 | 17:00:43.324 | 100,780 G | - | - | - | - |
| 09.01.2026 | 16:31:07.968 | 101,000 G | - | - | - | - |
| 09.01.2026 | 16:01:15.281 | 100,570 G | - | - | - | - |
| 09.01.2026 | 15:31:27.349 | 100,210 G | - | - | - | - |
| 09.01.2026 | 15:01:17.333 | 100,610 G | - | - | - | - |
| 09.01.2026 | 14:31:30.896 | 100,520 G | - | - | - | - |
| 09.01.2026 | 14:04:48.058 | 100,430 G | - | - | - | - |
| 09.01.2026 | 13:02:11.306 | 100,460 G | - | - | - | - |
| 09.01.2026 | 12:30:52.038 | 100,470 G | - | - | - | - |
| 09.01.2026 | 12:01:23.431 | 100,400 G | - | - | - | - |
| 09.01.2026 | 11:00:03.860 | 100,430 G | - | - | - | - |
| 09.01.2026 | 10:30:02.974 | 100,350 G | - | - | - | - |
| 09.01.2026 | 09:44:40.062 | 100,310 G | - | - | - | - |
| 09.01.2026 | 09:32:05.629 | 100,250 G | - | - | - | - |
| 09.01.2026 | 08:02:27.511 | 100,250 G | - | - | - | - |
| 08.01.2026 | 21:54:16.952 | 100,190 G | - | - | - | - |
| 08.01.2026 | 21:54:16.952 | 100,190 G | - | - | - | - |
| 08.01.2026 | 21:30:19.226 | 100,300 G | - | - | - | - |
| 08.01.2026 | 21:00:25.381 | 99,900 G | - | - | - | - |
| 08.01.2026 | 20:30:24.092 | 99,940 G | - | - | - | - |
| 08.01.2026 | 20:00:22.378 | 99,910 G | - | - | - | - |
| 08.01.2026 | 19:30:21.453 | 100,080 G | - | - | - | - |
| 08.01.2026 | 19:00:24.488 | 100,180 G | - | - | - | - |
| 08.01.2026 | 18:30:32.785 | 100,020 G | - | - | - | - |
| 08.01.2026 | 18:00:40.746 | 100,050 G | - | - | - | - |
| 08.01.2026 | 16:00:57.655 | 101,010 G | - | - | - | - |
| 08.01.2026 | 15:30:56.994 | 102,170 G | - | - | - | - |
| 08.01.2026 | 15:00:23.713 | 102,300 G | - | - | - | - |
| 08.01.2026 | 14:30:50.070 | 102,340 G | - | - | - | - |
| 08.01.2026 | 14:01:11.665 | 102,300 G | - | - | - | - |
| 08.01.2026 | 08:42:24.845 | 102,020 G | - | - | - | - |
| 07.01.2026 | 15:55:37.372 | 101,720 BZ | 300 | 30.516,000 | 300,000 | 30.516,000 |
| 07.01.2026 | 15:55:37.372 | 101,720 BZ | 300 | 30.516,000 | 300,000 | 30.516,000 |
| 07.01.2026 | 08:43:30.182 | 101,670 G | - | - | - | - |
| 06.01.2026 | 08:42:16.804 | 99,940 G | - | - | - | - |
| 06.01.2026 | 08:42:16.804 | 99,940 G | - | - | - | - |
| 05.01.2026 | 10:30:13.390 | 99,800 G | - | - | - | - |
| 05.01.2026 | 10:30:13.390 | 99,800 G | - | - | - | - |
| 05.01.2026 | 08:30:22.353 | 99,710 G | - | - | - | - |
| 02.01.2026 | 08:41:45.249 | 98,290 G | - | - | - | - |
| 30.12.2025 | 08:40:47.913 | 98,110 G | - | - | - | - |
| 30.12.2025 | 08:40:47.913 | 98,110 G | - | - | - | - |
| 29.12.2025 | 08:39:47.274 | 98,690 G | - | - | - | - |
| 29.12.2025 | 08:39:47.274 | 98,690 G | - | - | - | - |
| 23.12.2025 | 08:42:26.356 | 98,990 G | - | - | - | - |
| 23.12.2025 | 08:42:26.356 | 98,990 G | - | - | - | - |
| 22.12.2025 | 08:40:29.609 | 99,150 G | - | - | - | - |
| 22.12.2025 | 08:40:29.609 | 99,150 G | - | - | - | - |
| 19.12.2025 | 08:42:09.666 | 97,100 G | - | - | - | - |
| 19.12.2025 | 08:42:09.666 | 97,100 G | - | - | - | - |
| 18.12.2025 | 08:40:22.432 | 95,110 G | - | - | - | - |
| 18.12.2025 | 08:40:22.432 | 95,110 G | - | - | - | - |
| 17.12.2025 | 08:40:36.533 | 97,180 G | - | - | - | - |
| 17.12.2025 | 08:40:36.533 | 97,180 G | - | - | - | - |
| 16.12.2025 | 08:38:32.625 | 96,060 G | - | - | - | - |
| 16.12.2025 | 08:38:32.625 | 96,060 G | - | - | - | - |
| 15.12.2025 | 08:40:59.686 | 98,090 G | - | - | - | - |
| 15.12.2025 | 08:40:59.686 | 98,090 G | - | - | - | - |
| 12.12.2025 | 14:30:10.799 | 99,940 G | - | - | - | - |
| 12.12.2025 | 14:30:10.799 | 99,940 G | - | - | - | - |
| 12.12.2025 | 14:01:23.141 | 99,840 G | - | - | - | - |
| 12.12.2025 | 13:30:04.117 | 99,870 G | - | - | - | - |
| 12.12.2025 | 13:00:08.774 | 99,850 G | - | - | - | - |
| 12.12.2025 | 12:30:05.041 | 100,100 G | - | - | - | - |
| 12.12.2025 | 12:00:12.385 | 100,120 G | - | - | - | - |
| 12.12.2025 | 11:00:03.177 | 100,060 G | - | - | - | - |
| 12.12.2025 | 10:30:02.358 | 100,140 G | - | - | - | - |
| 12.12.2025 | 10:00:10.060 | 100,340 G | - | - | - | - |
| 12.12.2025 | 09:31:23.502 | 100,260 G | - | - | - | - |
| 12.12.2025 | 08:41:58.503 | 100,180 G | - | - | - | - |
| 12.12.2025 | 08:30:10.217 | 100,180 G | - | - | - | - |
| 11.12.2025 | 21:54:08.733 | 100,080 G | - | - | - | - |
| 11.12.2025 | 21:54:08.733 | 100,080 G | - | - | - | - |
| 11.12.2025 | 21:30:10.419 | 99,910 G | - | - | - | - |
| 11.12.2025 | 21:00:14.308 | 99,990 G | - | - | - | - |
| 11.12.2025 | 20:30:11.227 | 99,870 G | - | - | - | - |
| 11.12.2025 | 20:00:15.524 | 99,810 G | - | - | - | - |
| 11.12.2025 | 19:30:12.966 | 99,750 G | - | - | - | - |
| 11.12.2025 | 19:00:12.273 | 99,360 G | - | - | - | - |
| 11.12.2025 | 18:30:10.337 | 99,410 G | - | - | - | - |
| 11.12.2025 | 18:00:33.763 | 99,160 G | - | - | - | - |
| 11.12.2025 | 17:30:08.468 | 99,120 G | - | - | - | - |
| 11.12.2025 | 16:30:39.180 | 99,350 G | - | - | - | - |
| 11.12.2025 | 15:30:39.959 | 99,410 G | - | - | - | - |
| 11.12.2025 | 15:00:19.782 | 99,520 G | - | - | - | - |
| 11.12.2025 | 14:01:40.590 | 99,810 G | - | - | - | - |
| 11.12.2025 | 13:30:10.596 | 99,760 G | - | - | - | - |
| 11.12.2025 | 13:00:24.243 | 99,290 G | - | - | - | - |
| 11.12.2025 | 12:30:09.119 | 99,050 G | - | - | - | - |
| 11.12.2025 | 12:01:27.344 | 99,150 G | - | - | - | - |