Vontobel Cyber Defense and Security Index/Call/VONT
WKN VH00ER
ISIN DE000VH00ER2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 08:35:56.034 | 129,840 G | - | - | - | - |
| 29.06.2026 | 08:34:59.064 | 126,150 G | - | - | - | - |
| 29.06.2026 | 08:34:59.064 | 126,150 G | - | - | - | - |
| 26.06.2026 | 08:34:10.597 | 123,300 G | - | - | - | - |
| 26.06.2026 | 08:34:10.597 | 123,300 G | - | - | - | - |
| 25.06.2026 | 08:35:45.974 | 125,350 G | - | - | - | - |
| 25.06.2026 | 08:35:45.974 | 125,350 G | - | - | - | - |
| 24.06.2026 | 08:36:56.916 | 124,700 G | - | - | - | - |
| 24.06.2026 | 08:36:56.916 | 124,700 G | - | - | - | - |
| 23.06.2026 | 08:30:54.087 | 123,150 G | - | - | - | - |
| 23.06.2026 | 08:30:54.087 | 123,150 G | - | - | - | - |
| 22.06.2026 | 13:10:30.760 | 126,230 G | - | - | - | - |
| 22.06.2026 | 13:10:30.760 | 126,230 G | - | - | - | - |
| 22.06.2026 | 08:36:01.474 | 125,960 G | - | - | - | - |
| 19.06.2026 | 08:37:39.725 | 125,650 G | - | - | - | - |
| 19.06.2026 | 08:37:39.725 | 125,650 G | - | - | - | - |
| 18.06.2026 | 08:35:01.631 | 125,460 G | - | - | - | - |
| 18.06.2026 | 08:35:01.631 | 125,460 G | - | - | - | - |
| 17.06.2026 | 08:39:08.158 | 123,530 G | - | - | - | - |
| 17.06.2026 | 08:39:08.158 | 123,530 G | - | - | - | - |
| 16.06.2026 | 08:39:33.851 | 124,930 G | - | - | - | - |
| 16.06.2026 | 08:39:33.851 | 124,930 G | - | - | - | - |
| 15.06.2026 | 08:32:56.329 | 125,270 G | - | - | - | - |
| 15.06.2026 | 08:32:56.329 | 125,270 G | - | - | - | - |
| 15.06.2026 | 08:32:56.329 | 125,270 G | - | - | - | - |
| 15.06.2026 | 08:32:56.329 | 125,270 G | - | - | - | - |
| 12.06.2026 | 08:39:25.070 | 123,740 G | - | - | - | - |
| 12.06.2026 | 08:39:25.070 | 123,740 G | - | - | - | - |
| 11.06.2026 | 09:51:09.292 | 119,300 G | - | - | - | - |
| 11.06.2026 | 09:51:09.292 | 119,300 G | - | - | - | - |
| 10.06.2026 | 08:38:20.714 | 119,260 G | - | - | - | - |
| 10.06.2026 | 08:38:20.714 | 119,260 G | - | - | - | - |
| 09.06.2026 | 08:41:00.834 | 121,580 G | - | - | - | - |
| 09.06.2026 | 08:41:00.834 | 121,580 G | - | - | - | - |
| 08.06.2026 | 10:54:42.217 | 121,500 G | - | - | - | - |
| 08.06.2026 | 10:54:42.217 | 121,500 G | - | - | - | - |
| 08.06.2026 | 08:34:42.319 | 120,720 G | - | - | - | - |
| 05.06.2026 | 08:52:46.993 | 124,350 G | - | - | - | - |
| 05.06.2026 | 08:52:46.993 | 124,350 G | - | - | - | - |
| 04.06.2026 | 08:41:14.426 | 125,160 G | - | - | - | - |
| 04.06.2026 | 08:41:14.426 | 125,160 G | - | - | - | - |
| 03.06.2026 | 08:41:01.387 | 129,140 G | - | - | - | - |
| 03.06.2026 | 08:41:01.387 | 129,140 G | - | - | - | - |
| 02.06.2026 | 08:39:47.146 | 128,250 G | - | - | - | - |
| 02.06.2026 | 08:39:47.146 | 128,250 G | - | - | - | - |
| 01.06.2026 | 08:39:48.824 | 128,120 G | - | - | - | - |
| 01.06.2026 | 08:39:48.824 | 128,120 G | - | - | - | - |
| 29.05.2026 | 08:36:39.145 | 125,450 G | - | - | - | - |
| 29.05.2026 | 08:36:39.145 | 125,450 G | - | - | - | - |
| 28.05.2026 | 08:37:51.847 | 122,910 G | - | - | - | - |
| 28.05.2026 | 08:37:51.847 | 122,910 G | - | - | - | - |
| 27.05.2026 | 08:40:44.601 | 124,510 G | - | - | - | - |
| 27.05.2026 | 08:40:44.601 | 124,510 G | - | - | - | - |
| 26.05.2026 | 08:44:26.825 | 124,460 G | - | - | - | - |
| 26.05.2026 | 08:44:26.825 | 124,460 G | - | - | - | - |
| 25.05.2026 | 08:34:02.151 | 124,830 G | - | - | - | - |
| 25.05.2026 | 08:34:02.151 | 124,830 G | - | - | - | - |
| 22.05.2026 | 08:58:12.237 | 122,200 G | - | - | - | - |
| 21.05.2026 | 08:37:48.746 | 120,270 G | - | - | - | - |
| 21.05.2026 | 08:37:48.746 | 120,270 G | - | - | - | - |
| 20.05.2026 | 08:35:03.404 | 117,800 G | - | - | - | - |
| 20.05.2026 | 08:35:03.404 | 117,800 G | - | - | - | - |
| 19.05.2026 | 08:38:02.474 | 117,490 G | - | - | - | - |
| 19.05.2026 | 08:38:02.474 | 117,490 G | - | - | - | - |
| 18.05.2026 | 08:37:13.660 | 117,620 G | - | - | - | - |
| 18.05.2026 | 08:37:13.660 | 117,620 G | - | - | - | - |
| 15.05.2026 | 08:38:50.645 | 118,480 G | - | - | - | - |
| 15.05.2026 | 08:38:50.645 | 118,480 G | - | - | - | - |
| 14.05.2026 | 08:38:42.501 | 118,140 G | - | - | - | - |
| 14.05.2026 | 08:38:42.501 | 118,140 G | - | - | - | - |
| 13.05.2026 | 08:38:44.801 | 116,830 G | - | - | - | - |
| 13.05.2026 | 08:38:44.801 | 116,830 G | - | - | - | - |
| 12.05.2026 | 08:38:05.761 | 115,910 G | - | - | - | - |
| 12.05.2026 | 08:38:05.761 | 115,910 G | - | - | - | - |
| 11.05.2026 | 13:36:47.942 | 114,540 G | - | - | - | - |
| 11.05.2026 | 13:36:47.942 | 114,540 G | - | - | - | - |
| 11.05.2026 | 08:37:50.806 | 114,630 G | - | - | - | - |
| 08.05.2026 | 08:38:48.011 | 113,500 G | - | - | - | - |
| 08.05.2026 | 08:38:48.011 | 113,500 G | - | - | - | - |
| 07.05.2026 | 10:52:22.301 | 112,620 G | - | - | - | - |
| 07.05.2026 | 10:52:22.301 | 112,620 G | - | - | - | - |
| 07.05.2026 | 08:38:24.272 | 112,700 G | - | - | - | - |
| 06.05.2026 | 12:52:12.677 | 110,540 G | - | - | - | - |
| 06.05.2026 | 12:52:12.677 | 110,540 G | - | - | - | - |
| 06.05.2026 | 08:31:15.729 | 109,600 G | - | - | - | - |
| 05.05.2026 | 08:38:14.119 | 108,730 G | - | - | - | - |
| 05.05.2026 | 08:38:14.119 | 108,730 G | - | - | - | - |
| 04.05.2026 | 09:33:25.925 | 107,830 G | - | - | - | - |
| 04.05.2026 | 09:33:25.925 | 107,830 G | - | - | - | - |
| 04.05.2026 | 08:01:01.511 | 107,720 G | - | - | - | - |
| 30.04.2026 | 21:54:08.304 | 106,480 G | - | - | - | - |
| 30.04.2026 | 21:54:08.304 | 106,480 G | - | - | - | - |
| 30.04.2026 | 21:00:14.226 | 106,430 G | - | - | - | - |
| 30.04.2026 | 20:00:14.692 | 106,530 G | - | - | - | - |
| 30.04.2026 | 19:00:12.126 | 106,030 G | - | - | - | - |
| 30.04.2026 | 18:00:22.918 | 105,960 G | - | - | - | - |
| 30.04.2026 | 17:00:15.149 | 105,610 G | - | - | - | - |
| 30.04.2026 | 16:00:27.582 | 104,980 G | - | - | - | - |
| 30.04.2026 | 15:00:14.887 | 105,450 G | - | - | - | - |
| 30.04.2026 | 14:01:57.024 | 105,320 G | - | - | - | - |