adidas AG/Aktienanleihe/5,5%/Call/VONT
WKN VH00DB
ISIN DE000VH00DB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 08:03:21.102 | 95,080 G | - | - | - | - |
| 29.01.2026 | 21:30:46.110 | 94,786 G | - | - | - | - |
| 29.01.2026 | 21:30:46.110 | 94,786 G | - | - | - | - |
| 29.01.2026 | 21:01:16.955 | 94,656 G | - | - | - | - |
| 29.01.2026 | 20:31:27.368 | 94,580 G | - | - | - | - |
| 29.01.2026 | 20:01:56.508 | 94,360 G | - | - | - | - |
| 29.01.2026 | 19:00:03.065 | 93,720 G | - | - | - | - |
| 29.01.2026 | 18:30:04.168 | 93,603 G | - | - | - | - |
| 29.01.2026 | 18:00:06.765 | 93,560 G | - | - | - | - |
| 29.01.2026 | 16:31:45.515 | 93,570 G | - | - | - | - |
| 29.01.2026 | 16:01:58.736 | 93,530 G | - | - | - | - |
| 29.01.2026 | 15:30:56.365 | 93,840 G | - | - | - | - |
| 29.01.2026 | 15:00:21.547 | 93,760 G | - | - | - | - |
| 29.01.2026 | 14:30:18.100 | 93,770 G | - | - | - | - |
| 29.01.2026 | 13:30:44.945 | 93,700 G | - | - | - | - |
| 29.01.2026 | 13:01:23.544 | 93,670 G | - | - | - | - |
| 29.01.2026 | 12:31:46.924 | 93,640 G | - | - | - | - |
| 29.01.2026 | 12:02:09.769 | 93,620 G | - | - | - | - |
| 29.01.2026 | 10:31:15.549 | 93,780 G | - | - | - | - |
| 29.01.2026 | 10:02:35.520 | 93,820 G | - | - | - | - |
| 29.01.2026 | 09:42:12.492 | 93,930 G | - | - | - | - |
| 29.01.2026 | 09:30:43.367 | 94,070 G | - | - | - | - |
| 29.01.2026 | 08:00:52.798 | 93,530 G | - | - | - | - |
| 28.01.2026 | 21:54:24.009 | 93,630 G | - | - | - | - |
| 28.01.2026 | 21:54:24.009 | 93,630 G | - | - | - | - |
| 28.01.2026 | 21:30:34.863 | 93,620 G | - | - | - | - |
| 28.01.2026 | 21:00:44.617 | 93,620 G | - | - | - | - |
| 28.01.2026 | 20:30:41.399 | 93,590 G | - | - | - | - |
| 28.01.2026 | 20:00:44.020 | 93,590 G | - | - | - | - |
| 28.01.2026 | 19:30:42.946 | 93,550 G | - | - | - | - |
| 28.01.2026 | 19:00:48.683 | 93,550 G | - | - | - | - |
| 28.01.2026 | 18:30:40.183 | 93,540 G | - | - | - | - |
| 28.01.2026 | 18:03:43.384 | 93,540 G | - | - | - | - |
| 28.01.2026 | 17:33:39.236 | 93,530 G | - | - | - | - |
| 28.01.2026 | 17:00:46.345 | 93,510 G | - | - | - | - |
| 28.01.2026 | 16:31:05.909 | 93,650 G | - | - | - | - |
| 28.01.2026 | 16:00:51.064 | 93,500 G | - | - | - | - |
| 28.01.2026 | 15:31:20.094 | 93,570 G | - | - | - | - |
| 28.01.2026 | 15:00:38.930 | 93,590 G | - | - | - | - |
| 28.01.2026 | 14:31:21.584 | 93,720 G | - | - | - | - |
| 28.01.2026 | 14:04:22.722 | 93,650 G | - | - | - | - |
| 28.01.2026 | 13:30:04.826 | 93,630 G | - | - | - | - |
| 28.01.2026 | 13:00:03.986 | 93,800 G | - | - | - | - |
| 28.01.2026 | 12:30:03.664 | 93,720 G | - | - | - | - |
| 28.01.2026 | 12:00:15.233 | 93,700 G | - | - | - | - |
| 28.01.2026 | 11:00:37.747 | 93,620 G | - | - | - | - |
| 28.01.2026 | 10:30:07.814 | 93,770 G | - | - | - | - |
| 28.01.2026 | 10:00:05.551 | 93,770 G | - | - | - | - |
| 28.01.2026 | 09:31:11.748 | 93,770 G | - | - | - | - |
| 28.01.2026 | 08:40:27.565 | 93,830 G | - | - | - | - |
| 28.01.2026 | 08:30:05.313 | 93,840 G | - | - | - | - |
| 27.01.2026 | 21:54:06.016 | 93,890 G | - | - | - | - |
| 27.01.2026 | 21:54:06.016 | 93,890 G | - | - | - | - |
| 27.01.2026 | 21:30:08.257 | 93,880 G | - | - | - | - |
| 27.01.2026 | 21:00:08.707 | 93,830 G | - | - | - | - |
| 27.01.2026 | 20:30:09.172 | 93,830 G | - | - | - | - |
| 27.01.2026 | 20:00:11.414 | 93,760 G | - | - | - | - |
| 27.01.2026 | 19:30:08.136 | 93,750 G | - | - | - | - |
| 27.01.2026 | 19:00:08.020 | 93,750 G | - | - | - | - |
| 27.01.2026 | 18:30:05.703 | 93,770 G | - | - | - | - |
| 27.01.2026 | 18:00:18.110 | 93,760 G | - | - | - | - |
| 27.01.2026 | 17:00:30.197 | 93,800 G | - | - | - | - |
| 27.01.2026 | 16:30:33.874 | 93,490 G | - | - | - | - |
| 27.01.2026 | 16:00:21.762 | 93,530 G | - | - | - | - |
| 27.01.2026 | 15:30:56.772 | 93,850 G | - | - | - | - |
| 27.01.2026 | 15:00:20.895 | 93,830 G | - | - | - | - |
| 27.01.2026 | 14:31:19.742 | 93,830 G | - | - | - | - |
| 27.01.2026 | 14:04:13.898 | 93,850 G | - | - | - | - |
| 27.01.2026 | 13:30:13.565 | 93,650 G | - | - | - | - |
| 27.01.2026 | 13:00:27.262 | 93,680 G | - | - | - | - |
| 27.01.2026 | 12:30:13.520 | 93,730 G | - | - | - | - |
| 27.01.2026 | 12:01:25.545 | 93,590 G | - | - | - | - |
| 27.01.2026 | 11:30:32.225 | 93,650 G | - | - | - | - |
| 27.01.2026 | 10:30:56.467 | 93,610 G | - | - | - | - |
| 27.01.2026 | 10:02:34.763 | 93,650 G | - | - | - | - |
| 27.01.2026 | 09:46:05.890 | 93,700 G | - | - | - | - |
| 27.01.2026 | 09:30:20.846 | 93,810 G | - | - | - | - |
| 27.01.2026 | 08:00:46.379 | 94,130 G | - | - | - | - |
| 26.01.2026 | 21:54:03.805 | 93,760 G | - | - | - | - |
| 26.01.2026 | 21:54:03.805 | 93,760 G | - | - | - | - |
| 26.01.2026 | 21:30:02.353 | 93,760 G | - | - | - | - |
| 26.01.2026 | 21:00:02.281 | 93,730 G | - | - | - | - |
| 26.01.2026 | 20:30:02.266 | 93,690 G | - | - | - | - |
| 26.01.2026 | 20:00:05.024 | 93,700 G | - | - | - | - |
| 26.01.2026 | 19:30:06.711 | 93,700 G | - | - | - | - |
| 26.01.2026 | 19:00:06.436 | 93,700 G | - | - | - | - |
| 26.01.2026 | 18:30:05.819 | 93,730 G | - | - | - | - |
| 26.01.2026 | 18:00:07.242 | 93,780 G | - | - | - | - |
| 26.01.2026 | 17:00:13.394 | 93,720 G | - | - | - | - |
| 26.01.2026 | 16:30:20.007 | 93,500 G | - | - | - | - |
| 26.01.2026 | 16:00:11.934 | 93,290 G | - | - | - | - |
| 26.01.2026 | 15:30:32.782 | 93,180 G | - | - | - | - |
| 26.01.2026 | 15:00:13.340 | 93,260 G | - | - | - | - |
| 26.01.2026 | 14:30:23.102 | 93,170 G | - | - | - | - |
| 26.01.2026 | 14:01:58.398 | 93,220 G | - | - | - | - |
| 26.01.2026 | 13:30:13.282 | 93,320 G | - | - | - | - |
| 26.01.2026 | 13:00:31.015 | 93,230 G | - | - | - | - |
| 26.01.2026 | 12:30:07.084 | 93,080 G | - | - | - | - |
| 26.01.2026 | 12:00:52.497 | 93,110 G | - | - | - | - |
| 26.01.2026 | 11:30:13.865 | 93,240 G | - | - | - | - |