Deutsche Lufthansa AG/Aktienanleihe/13,5%/Call/VONT
WKN VH0093
ISIN DE000VH00933
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 15:53:28.402 | 86,040 G | - | - | - | - |
| 30.04.2026 | 15:53:28.402 | 86,040 G | - | - | - | - |
| 30.04.2026 | 10:33:58.723 | 81,810 G | - | - | - | - |
| 29.04.2026 | 09:33:30.439 | 82,920 G | - | - | - | - |
| 29.04.2026 | 09:33:30.439 | 82,920 G | - | - | - | - |
| 28.04.2026 | 09:47:10.573 | 83,440 G | - | - | - | - |
| 28.04.2026 | 09:47:10.573 | 83,440 G | - | - | - | - |
| 27.04.2026 | 09:32:00.882 | 84,420 G | - | - | - | - |
| 27.04.2026 | 09:32:00.882 | 84,420 G | - | - | - | - |
| 24.04.2026 | 10:04:30.315 | 85,490 G | - | - | - | - |
| 24.04.2026 | 10:04:30.315 | 85,490 G | - | - | - | - |
| 23.04.2026 | 15:55:02.649 | 87,980 G | - | - | - | - |
| 23.04.2026 | 10:11:58.847 | 85,900 G | - | - | - | - |
| 22.04.2026 | 12:55:26.943 | 89,220 G | - | - | - | - |
| 22.04.2026 | 12:55:26.943 | 89,220 G | - | - | - | - |
| 22.04.2026 | 10:04:08.565 | 89,560 G | - | - | - | - |
| 21.04.2026 | 09:28:54.429 | 93,060 G | - | - | - | - |
| 21.04.2026 | 09:28:54.429 | 93,060 G | - | - | - | - |
| 20.04.2026 | 10:06:29.389 | 94,440 G | - | - | - | - |
| 20.04.2026 | 10:06:29.389 | 94,440 G | - | - | - | - |
| 17.04.2026 | 10:23:51.485 | 90,580 G | - | - | - | - |
| 17.04.2026 | 10:23:51.485 | 90,580 G | - | - | - | - |
| 16.04.2026 | 09:32:08.806 | 92,980 G | - | - | - | - |
| 16.04.2026 | 09:32:08.806 | 92,980 G | - | - | - | - |
| 15.04.2026 | 09:29:29.342 | 92,560 G | - | - | - | - |
| 15.04.2026 | 09:29:29.342 | 92,560 G | - | - | - | - |
| 14.04.2026 | 10:06:10.548 | 91,270 G | - | - | - | - |
| 14.04.2026 | 10:06:10.548 | 91,270 G | - | - | - | - |
| 13.04.2026 | 10:07:23.039 | 89,850 G | - | - | - | - |
| 13.04.2026 | 10:07:23.039 | 89,850 G | - | - | - | - |
| 10.04.2026 | 09:22:04.858 | 91,540 G | - | - | - | - |
| 10.04.2026 | 09:22:04.858 | 91,540 G | - | - | - | - |
| 09.04.2026 | 09:28:38.656 | 92,550 G | - | - | - | - |
| 09.04.2026 | 09:28:38.656 | 92,550 G | - | - | - | - |
| 08.04.2026 | 10:55:53.082 | 91,767 G | - | - | - | - |
| 08.04.2026 | 10:55:53.082 | 91,767 G | - | - | - | - |
| 07.04.2026 | 09:26:08.560 | 85,810 G | - | - | - | - |
| 07.04.2026 | 09:26:08.560 | 85,810 G | - | - | - | - |
| 02.04.2026 | 12:49:45.782 | 85,900 G | - | - | - | - |
| 02.04.2026 | 12:49:45.782 | 85,900 G | - | - | - | - |
| 02.04.2026 | 10:56:23.414 | 86,110 G | - | - | - | - |
| 01.04.2026 | 15:56:46.706 | 88,060 G | - | - | - | - |
| 01.04.2026 | 15:56:46.706 | 88,060 G | - | - | - | - |
| 01.04.2026 | 10:51:59.930 | 88,150 G | - | - | - | - |
| 31.03.2026 | 09:13:57.970 | 82,360 G | - | - | - | - |
| 31.03.2026 | 09:13:57.970 | 82,360 G | - | - | - | - |
| 30.03.2026 | 10:06:03.431 | 82,960 G | - | - | - | - |
| 30.03.2026 | 10:06:03.431 | 82,960 G | - | - | - | - |
| 27.03.2026 | 09:22:54.020 | 85,950 G | - | - | - | - |
| 27.03.2026 | 09:22:54.020 | 85,950 G | - | - | - | - |
| 26.03.2026 | 10:07:06.421 | 87,180 G | - | - | - | - |
| 26.03.2026 | 10:07:06.421 | 87,180 G | - | - | - | - |
| 26.03.2026 | 09:22:11.151 | 87,590 G | - | - | - | - |
| 25.03.2026 | 15:52:34.495 | 88,210 G | - | - | - | - |
| 25.03.2026 | 15:52:34.495 | 88,210 G | - | - | - | - |
| 25.03.2026 | 11:21:16.858 | 88,070 G | - | - | - | - |
| 24.03.2026 | 10:10:34.717 | 85,400 G | - | - | - | - |
| 24.03.2026 | 10:10:34.717 | 85,400 G | - | - | - | - |
| 24.03.2026 | 09:22:16.955 | 86,344 G | - | - | - | - |
| 23.03.2026 | 15:58:27.278 | 86,454 G | - | - | - | - |
| 23.03.2026 | 10:14:11.745 | 78,645 G | - | - | - | - |
| 20.03.2026 | 10:04:28.465 | 85,780 G | - | - | - | - |
| 20.03.2026 | 10:04:28.465 | 85,780 G | - | - | - | - |
| 20.03.2026 | 09:26:48.931 | 85,830 G | - | - | - | - |
| 19.03.2026 | 15:59:55.040 | 84,960 G | - | - | - | - |
| 19.03.2026 | 15:59:55.040 | 84,960 G | - | - | - | - |
| 19.03.2026 | 12:59:54.373 | 86,150 G | - | - | - | - |
| 18.03.2026 | 10:53:58.814 | 91,770 G | - | - | - | - |
| 18.03.2026 | 10:53:58.814 | 91,770 G | - | - | - | - |
| 17.03.2026 | 11:49:17.424 | 90,170 G | - | - | - | - |
| 17.03.2026 | 11:49:17.424 | 90,170 G | - | - | - | - |
| 17.03.2026 | 11:23:47.674 | 89,350 G | - | - | - | - |
| 16.03.2026 | 09:28:04.949 | 87,690 G | - | - | - | - |
| 16.03.2026 | 09:28:04.949 | 87,690 G | - | - | - | - |
| 16.03.2026 | 09:28:04.949 | 87,690 G | - | - | - | - |
| 16.03.2026 | 09:28:04.949 | 87,690 G | - | - | - | - |
| 13.03.2026 | 15:53:02.970 | 88,250 G | - | - | - | - |
| 13.03.2026 | 15:53:02.970 | 88,250 G | - | - | - | - |
| 12.03.2026 | 09:21:10.987 | 92,420 G | - | - | - | - |
| 12.03.2026 | 09:21:10.987 | 92,420 G | - | - | - | - |
| 11.03.2026 | 09:35:15.576 | 92,700 G | - | - | - | - |
| 11.03.2026 | 09:35:15.576 | 92,700 G | - | - | - | - |
| 10.03.2026 | 16:41:45.795 | 93,850 G | - | - | - | - |
| 10.03.2026 | 16:41:45.795 | 93,850 G | - | - | - | - |
| 09.03.2026 | 10:13:50.632 | 90,923 G | - | - | - | - |
| 09.03.2026 | 10:13:50.632 | 90,923 G | - | - | - | - |
| 06.03.2026 | 09:26:13.064 | 95,340 G | - | - | - | - |
| 06.03.2026 | 09:26:13.064 | 95,340 G | - | - | - | - |
| 05.03.2026 | 09:27:01.669 | 94,530 G | - | - | - | - |
| 05.03.2026 | 09:27:01.669 | 94,530 G | - | - | - | - |
| 04.03.2026 | 09:21:55.694 | 93,690 G | - | - | - | - |
| 04.03.2026 | 09:21:55.694 | 93,690 G | - | - | - | - |
| 03.03.2026 | 09:21:02.575 | 94,907 G | - | - | - | - |
| 03.03.2026 | 09:21:02.575 | 94,907 G | - | - | - | - |
| 02.03.2026 | 10:11:21.179 | 95,872 G | - | - | - | - |
| 02.03.2026 | 10:11:21.179 | 95,872 G | - | - | - | - |
| 27.02.2026 | 09:56:28.446 | 98,930 G | - | - | - | - |
| 27.02.2026 | 09:56:28.446 | 98,930 G | - | - | - | - |
| 26.02.2026 | 09:54:42.542 | 98,450 G | - | - | - | - |
| 26.02.2026 | 09:54:42.542 | 98,450 G | - | - | - | - |