AUD/USD/OS/Call [0,71]/VONT
WKN VG9TJK
ISIN DE000VG9TJK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 21:30:31.112 | 0,135 G | - | - | - | - |
| 17.09.2026 | 21:30:31.112 | 0,135 G | - | - | - | - |
| 17.09.2026 | 20:20:17.875 | 0,136 G | - | - | - | - |
| 17.09.2026 | 19:30:21.404 | 0,151 G | - | - | - | - |
| 17.09.2026 | 19:02:44.134 | 0,138 G | - | - | - | - |
| 17.09.2026 | 18:11:26.853 | 0,140 G | - | - | - | - |
| 17.09.2026 | 15:31:18.813 | 0,173 G | - | - | - | - |
| 17.09.2026 | 14:10:21.198 | 0,170 G | - | - | - | - |
| 17.09.2026 | 12:33:46.176 | 0,135 G | - | - | - | - |
| 17.09.2026 | 11:10:03.433 | 0,190 G | - | - | - | - |
| 17.09.2026 | 10:07:39.319 | 0,186 G | - | - | - | - |
| 17.09.2026 | 09:57:30.576 | 0,192 G | - | - | - | - |
| 16.09.2026 | 21:30:33.388 | 0,001 G | - | - | - | - |
| 16.09.2026 | 21:30:33.388 | 0,001 G | - | - | - | - |
| 16.09.2026 | 20:20:07.100 | 0,250 G | - | - | - | - |
| 16.09.2026 | 19:30:10.152 | 0,350 G | - | - | - | - |
| 16.09.2026 | 19:02:20.115 | 0,350 G | - | - | - | - |
| 16.09.2026 | 16:19:24.236 | 0,330 G | - | - | - | - |
| 16.09.2026 | 15:29:11.302 | 0,340 G | - | - | - | - |
| 16.09.2026 | 14:09:49.134 | 0,370 G | - | - | - | - |
| 16.09.2026 | 12:32:13.225 | 0,360 G | - | - | - | - |
| 16.09.2026 | 11:08:27.789 | 0,350 G | - | - | - | - |
| 16.09.2026 | 09:04:35.613 | 0,370 G | - | - | - | - |
| 15.09.2026 | 21:35:48.359 | 0,380 G | - | - | - | - |
| 15.09.2026 | 21:35:48.359 | 0,380 G | - | - | - | - |
| 15.09.2026 | 20:23:13.716 | 0,390 G | - | - | - | - |
| 15.09.2026 | 19:35:57.288 | 0,390 G | - | - | - | - |
| 15.09.2026 | 19:09:27.876 | 0,380 G | - | - | - | - |
| 15.09.2026 | 18:16:53.376 | 0,360 G | - | - | - | - |
| 15.09.2026 | 16:49:07.963 | 0,370 G | - | - | - | - |
| 15.09.2026 | 16:25:21.594 | 0,370 G | - | - | - | - |
| 15.09.2026 | 14:13:23.459 | 0,370 G | - | - | - | - |
| 15.09.2026 | 11:07:36.664 | 0,380 G | - | - | - | - |
| 15.09.2026 | 09:05:35.554 | 0,340 G | - | - | - | - |
| 14.09.2026 | 21:31:50.520 | 0,470 G | - | - | - | - |
| 14.09.2026 | 21:31:50.520 | 0,470 G | - | - | - | - |
| 14.09.2026 | 20:22:13.924 | 0,490 G | - | - | - | - |
| 14.09.2026 | 19:33:20.034 | 0,490 G | - | - | - | - |
| 14.09.2026 | 19:06:22.663 | 0,500 G | - | - | - | - |
| 14.09.2026 | 18:13:19.272 | 0,470 G | - | - | - | - |
| 14.09.2026 | 16:19:15.715 | 0,340 G | - | - | - | - |
| 14.09.2026 | 15:26:23.799 | 0,330 G | - | - | - | - |
| 14.09.2026 | 14:06:20.542 | 0,410 G | - | - | - | - |
| 14.09.2026 | 11:06:01.934 | 0,410 G | - | - | - | - |
| 14.09.2026 | 08:56:38.063 | 0,450 G | - | - | - | - |
| 11.09.2026 | 21:31:32.722 | 0,690 G | - | - | - | - |
| 11.09.2026 | 21:31:32.722 | 0,690 G | - | - | - | - |
| 11.09.2026 | 20:21:17.346 | 0,690 G | - | - | - | - |
| 11.09.2026 | 19:31:50.791 | 0,720 G | - | - | - | - |
| 11.09.2026 | 19:05:45.246 | 0,700 G | - | - | - | - |
| 11.09.2026 | 18:14:02.432 | 0,710 G | - | - | - | - |
| 11.09.2026 | 17:22:01.568 | 0,690 G | - | - | - | - |
| 11.09.2026 | 16:45:20.337 | 0,700 G | - | - | - | - |
| 11.09.2026 | 15:29:34.157 | 0,780 G | - | - | - | - |
| 11.09.2026 | 14:10:49.771 | 0,720 G | - | - | - | - |
| 11.09.2026 | 12:01:35.718 | 0,700 G | - | - | - | - |
| 11.09.2026 | 11:05:41.036 | 0,690 G | - | - | - | - |
| 11.09.2026 | 08:55:14.868 | 0,730 G | - | - | - | - |
| 10.09.2026 | 20:22:26.660 | 0,640 G | - | - | - | - |
| 10.09.2026 | 20:22:26.660 | 0,640 G | - | - | - | - |
| 10.09.2026 | 19:34:38.393 | 0,690 G | - | - | - | - |
| 10.09.2026 | 19:08:15.514 | 0,690 G | - | - | - | - |
| 10.09.2026 | 18:15:48.534 | 0,680 G | - | - | - | - |
| 10.09.2026 | 15:26:21.397 | 0,630 G | - | - | - | - |
| 10.09.2026 | 14:06:45.448 | 0,800 G | - | - | - | - |
| 10.09.2026 | 12:31:47.429 | 0,940 G | - | - | - | - |
| 10.09.2026 | 11:07:58.543 | 1,010 G | - | - | - | - |
| 10.09.2026 | 09:07:09.279 | 1,010 G | - | - | - | - |
| 09.09.2026 | 21:33:41.392 | 1,010 G | - | - | - | - |
| 09.09.2026 | 21:33:41.392 | 1,010 G | - | - | - | - |
| 09.09.2026 | 20:23:01.851 | 1,050 G | - | - | - | - |
| 09.09.2026 | 19:35:13.261 | 1,050 G | - | - | - | - |
| 09.09.2026 | 19:07:28.851 | 1,060 G | - | - | - | - |
| 09.09.2026 | 18:14:58.885 | 1,020 G | - | - | - | - |
| 09.09.2026 | 16:25:41.275 | 1,090 G | - | - | - | - |
| 09.09.2026 | 15:33:45.267 | 1,140 G | - | - | - | - |
| 09.09.2026 | 14:15:06.309 | 1,080 G | - | - | - | - |
| 09.09.2026 | 12:35:32.892 | 1,010 G | - | - | - | - |
| 09.09.2026 | 08:59:18.948 | 1,140 G | - | - | - | - |
| 08.09.2026 | 21:31:48.867 | 1,030 G | - | - | - | - |
| 08.09.2026 | 21:31:48.867 | 1,030 G | - | - | - | - |
| 08.09.2026 | 20:21:55.401 | 1,070 G | - | - | - | - |
| 08.09.2026 | 19:33:01.385 | 1,050 G | - | - | - | - |
| 08.09.2026 | 19:06:53.748 | 1,050 G | - | - | - | - |
| 08.09.2026 | 18:13:20.763 | 0,990 G | - | - | - | - |
| 08.09.2026 | 16:28:35.553 | 1,100 G | - | - | - | - |
| 08.09.2026 | 14:21:52.231 | 1,010 G | - | - | - | - |
| 08.09.2026 | 12:47:18.018 | 0,980 G | - | - | - | - |
| 08.09.2026 | 11:06:58.713 | 0,990 G | - | - | - | - |
| 08.09.2026 | 09:07:21.221 | 1,010 G | - | - | - | - |
| 07.09.2026 | 21:35:43.648 | 1,030 G | - | - | - | - |
| 07.09.2026 | 21:35:43.648 | 1,030 G | - | - | - | - |
| 07.09.2026 | 20:24:41.774 | 1,040 G | - | - | - | - |
| 07.09.2026 | 19:39:30.858 | 1,040 G | - | - | - | - |
| 07.09.2026 | 19:11:19.109 | 1,050 G | - | - | - | - |
| 07.09.2026 | 18:15:15.872 | 1,040 G | - | - | - | - |
| 07.09.2026 | 16:47:56.832 | 1,050 G | - | - | - | - |
| 07.09.2026 | 16:25:49.654 | 1,060 G | - | - | - | - |
| 07.09.2026 | 15:41:58.856 | 1,040 G | - | - | - | - |
| 07.09.2026 | 14:19:01.036 | 1,010 G | - | - | - | - |