DAX/OS/Call [25500]/VONT
WKN VG9R39
ISIN DE000VG9R391
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:56:20.549 | 0,490 G | - | - | - | - |
| 05.06.2026 | 21:56:20.549 | 0,490 G | - | - | - | - |
| 05.06.2026 | 21:37:15.414 | 0,440 G | - | - | - | - |
| 05.06.2026 | 21:08:34.022 | 0,430 G | - | - | - | - |
| 05.06.2026 | 21:00:59.407 | 0,450 G | - | - | - | - |
| 05.06.2026 | 20:34:55.115 | 0,520 G | - | - | - | - |
| 05.06.2026 | 20:05:18.154 | 0,610 G | - | - | - | - |
| 05.06.2026 | 20:01:01.595 | 0,630 G | - | - | - | - |
| 05.06.2026 | 19:38:44.064 | 0,640 G | - | - | - | - |
| 05.06.2026 | 19:00:50.019 | 0,620 G | - | - | - | - |
| 05.06.2026 | 18:35:18.333 | 0,640 G | - | - | - | - |
| 05.06.2026 | 18:02:12.484 | 0,700 G | - | - | - | - |
| 05.06.2026 | 17:36:44.439 | 0,700 G | - | - | - | - |
| 05.06.2026 | 17:01:22.559 | 0,790 G | - | - | - | - |
| 05.06.2026 | 16:38:49.552 | 0,810 G | - | - | - | - |
| 05.06.2026 | 16:01:35.564 | 0,860 G | - | - | - | - |
| 05.06.2026 | 15:48:11.375 | 0,880 G | - | - | - | - |
| 05.06.2026 | 15:00:57.336 | 1,070 G | - | - | - | - |
| 05.06.2026 | 14:38:02.624 | 1,080 G | - | - | - | - |
| 05.06.2026 | 14:04:28.040 | 1,280 G | - | - | - | - |
| 05.06.2026 | 13:38:06.701 | 1,300 G | - | - | - | - |
| 05.06.2026 | 13:01:42.538 | 1,250 G | - | - | - | - |
| 05.06.2026 | 12:39:41.961 | 1,300 G | - | - | - | - |
| 05.06.2026 | 12:02:19.415 | 1,290 G | - | - | - | - |
| 05.06.2026 | 11:39:46.672 | 1,230 G | - | - | - | - |
| 05.06.2026 | 11:03:00.624 | 1,200 G | - | - | - | - |
| 05.06.2026 | 10:35:24.409 | 1,200 G | - | - | - | - |
| 05.06.2026 | 10:04:50.798 | 1,090 G | - | - | - | - |
| 05.06.2026 | 10:00:54.337 | 1,170 G | - | - | - | - |
| 05.06.2026 | 09:00:26.012 | 1,120 G | - | - | - | - |
| 05.06.2026 | 08:00:46.508 | 1,030 G | - | - | - | - |
| 04.06.2026 | 21:56:22.606 | 1,270 G | - | - | 1.000,000 | 1.290,000 |
| 04.06.2026 | 21:56:22.606 | 1,270 G | - | - | 1.000,000 | 1.290,000 |
| 04.06.2026 | 21:37:41.485 | 1,330 G | - | - | 1.000,000 | 1.290,000 |
| 04.06.2026 | 21:08:46.701 | 1,290 G | - | - | 1.000,000 | 1.290,000 |
| 04.06.2026 | 21:00:53.359 | 1,300 G | - | - | 1.000,000 | 1.290,000 |
| 04.06.2026 | 20:45:20.076 | 1,290 BZ | 1.000 | 1.290,000 | 1.000,000 | 1.290,000 |
| 04.06.2026 | 20:32:03.384 | 1,290 G | - | - | - | - |
| 04.06.2026 | 20:01:03.287 | 1,290 G | - | - | - | - |
| 04.06.2026 | 19:38:35.276 | 1,300 G | - | - | - | - |
| 04.06.2026 | 19:00:47.691 | 1,290 G | - | - | - | - |
| 04.06.2026 | 18:35:14.812 | 1,270 G | - | - | - | - |
| 04.06.2026 | 18:01:21.403 | 1,260 G | - | - | - | - |
| 04.06.2026 | 17:36:29.692 | 1,310 G | - | - | - | - |
| 04.06.2026 | 17:01:07.700 | 1,180 G | - | - | - | - |
| 04.06.2026 | 16:39:07.168 | 1,280 G | - | - | - | - |
| 04.06.2026 | 16:00:55.707 | 1,380 G | - | - | - | - |
| 04.06.2026 | 15:49:30.016 | 1,420 G | - | - | - | - |
| 04.06.2026 | 15:01:01.427 | 1,450 G | - | - | - | - |
| 04.06.2026 | 14:38:31.271 | 1,440 G | - | - | - | - |
| 04.06.2026 | 14:04:57.613 | 1,340 G | - | - | - | - |
| 04.06.2026 | 13:37:46.884 | 1,250 G | - | - | - | - |
| 04.06.2026 | 13:02:17.068 | 1,330 G | - | - | - | - |
| 04.06.2026 | 12:39:46.553 | 1,130 G | - | - | - | - |
| 04.06.2026 | 11:41:30.937 | 1,260 G | - | - | - | - |
| 04.06.2026 | 11:04:44.079 | 1,210 G | - | - | - | - |
| 04.06.2026 | 10:35:15.533 | 1,410 G | - | - | - | - |
| 04.06.2026 | 10:01:01.435 | 1,310 G | - | - | - | - |
| 04.06.2026 | 09:00:38.487 | 1,100 G | - | - | - | - |
| 04.06.2026 | 08:01:28.700 | 0,970 G | - | - | - | - |
| 03.06.2026 | 21:56:25.369 | 0,980 G | - | - | - | - |
| 03.06.2026 | 21:56:25.369 | 0,980 G | - | - | - | - |
| 03.06.2026 | 21:37:42.925 | 0,990 G | - | - | - | - |
| 03.06.2026 | 21:08:30.163 | 1,010 G | - | - | - | - |
| 03.06.2026 | 21:00:58.821 | 1,020 G | - | - | - | - |
| 03.06.2026 | 20:34:55.176 | 1,030 G | - | - | - | - |
| 03.06.2026 | 20:05:21.109 | 1,050 G | - | - | - | - |
| 03.06.2026 | 20:01:01.383 | 1,030 G | - | - | - | - |
| 03.06.2026 | 19:38:38.205 | 1,030 G | - | - | - | - |
| 03.06.2026 | 19:00:49.709 | 1,040 G | - | - | - | - |
| 03.06.2026 | 18:33:34.940 | 1,030 G | - | - | - | - |
| 03.06.2026 | 18:05:54.370 | 1,080 G | - | - | - | - |
| 03.06.2026 | 18:02:47.155 | 1,070 G | - | - | - | - |
| 03.06.2026 | 17:01:07.583 | 1,040 G | - | - | - | - |
| 03.06.2026 | 16:38:39.212 | 1,070 G | - | - | - | - |
| 03.06.2026 | 16:00:59.806 | 1,290 G | - | - | - | - |
| 03.06.2026 | 15:55:09.423 | 1,290 G | - | - | - | - |
| 03.06.2026 | 15:01:00.289 | 1,370 G | - | - | - | - |
| 03.06.2026 | 14:38:21.520 | 1,310 G | - | - | - | - |
| 03.06.2026 | 13:38:04.173 | 1,390 G | - | - | - | - |
| 03.06.2026 | 13:02:07.069 | 1,320 G | - | - | - | - |
| 03.06.2026 | 12:39:27.188 | 1,320 G | - | - | - | - |
| 03.06.2026 | 12:03:19.674 | 1,190 G | - | - | - | - |
| 03.06.2026 | 11:40:01.447 | 1,280 G | - | - | - | - |
| 03.06.2026 | 11:03:00.220 | 1,370 G | - | - | - | - |
| 03.06.2026 | 10:35:21.404 | 1,470 G | - | - | - | - |
| 03.06.2026 | 10:01:16.045 | 1,440 G | - | - | - | - |
| 03.06.2026 | 09:51:45.833 | 1,380 G | - | - | - | - |
| 03.06.2026 | 09:00:32.337 | 1,460 G | - | - | - | - |
| 03.06.2026 | 08:00:55.877 | 1,870 G | - | - | - | - |
| 02.06.2026 | 21:56:23.927 | 2,050 G | - | - | - | - |
| 02.06.2026 | 21:56:23.927 | 2,050 G | - | - | - | - |
| 02.06.2026 | 21:37:43.361 | 2,030 G | - | - | - | - |
| 02.06.2026 | 21:08:37.014 | 2,010 G | - | - | - | - |
| 02.06.2026 | 21:00:59.898 | 2,000 G | - | - | - | - |
| 02.06.2026 | 20:34:54.529 | 1,970 G | - | - | - | - |
| 02.06.2026 | 20:05:27.080 | 1,920 G | - | - | - | - |
| 02.06.2026 | 20:00:57.712 | 1,930 G | - | - | - | - |
| 02.06.2026 | 19:38:24.806 | 1,900 G | - | - | - | - |
| 02.06.2026 | 19:00:51.027 | 1,990 G | - | - | - | - |