Rheinmetall AG/OS/Call [1700]/VONT
WKN VG9BDD
ISIN DE000VG9BDD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.11.2025 | 18:09:09.689 | 4,490 G | - | - | 35.800,000 | 199.786,000 |
| 18.11.2025 | 18:09:09.689 | 4,490 G | - | - | 35.800,000 | 199.786,000 |
| 18.11.2025 | 17:05:11.212 | 4,500 G | - | - | 35.800,000 | 199.786,000 |
| 18.11.2025 | 16:05:11.750 | 4,560 G | - | - | 35.800,000 | 199.786,000 |
| 18.11.2025 | 15:04:30.089 | 4,950 G | - | - | 35.800,000 | 199.786,000 |
| 18.11.2025 | 14:04:48.394 | 5,320 G | - | - | 35.800,000 | 199.786,000 |
| 18.11.2025 | 13:25:23.472 | 5,290 BZ | 600 | 3.174,000 | 35.800,000 | 199.786,000 |
| 18.11.2025 | 13:24:38.778 | 5,280 RG | 4.000 | 21.120,000 | 35.200,000 | 196.612,000 |
| 18.11.2025 | 13:05:45.819 | 5,520 RG | 4.000 | 22.080,000 | 31.200,000 | 175.492,000 |
| 18.11.2025 | 13:05:36.767 | 5,550 G | - | - | 27.200,000 | 153.412,000 |
| 18.11.2025 | 12:53:40.997 | 5,660 BZ | 600 | 3.396,000 | 27.200,000 | 153.412,000 |
| 18.11.2025 | 12:51:22.235 | 5,670 BZ | 4.600 | 26.082,000 | 26.600,000 | 150.016,000 |
| 18.11.2025 | 12:49:39.340 | 5,640 RB | 4.000 | 22.560,000 | 22.000,000 | 123.934,000 |
| 18.11.2025 | 12:16:36.594 | 5,610 G | - | - | 18.000,000 | 101.374,000 |
| 18.11.2025 | 12:14:27.643 | 5,570 BZ | 600 | 3.342,000 | 18.000,000 | 101.374,000 |
| 18.11.2025 | 12:13:24.928 | 5,590 RG | 4.000 | 22.360,000 | 17.400,000 | 98.032,000 |
| 18.11.2025 | 12:09:30.270 | 5,580 RG | 4.000 | 22.320,000 | 13.400,000 | 75.672,000 |
| 18.11.2025 | 11:12:34.111 | 5,580 G | - | - | 9.400,000 | 53.352,000 |
| 18.11.2025 | 09:41:04.761 | 5,610 BZ | 700 | 3.927,000 | 9.400,000 | 53.352,000 |
| 18.11.2025 | 09:40:26.979 | 5,750 BZ | 4.700 | 27.025,000 | 8.700,000 | 49.425,000 |
| 18.11.2025 | 09:34:40.488 | 5,600 RB | 4.000 | 22.400,000 | 4.000,000 | 22.400,000 |
| 18.11.2025 | 08:55:26.135 | 4,360 G | - | - | - | - |
| 17.11.2025 | 18:11:56.522 | 4,620 G | - | - | - | - |
| 17.11.2025 | 18:11:56.522 | 4,620 G | - | - | - | - |
| 17.11.2025 | 17:12:48.652 | 4,550 G | - | - | - | - |
| 17.11.2025 | 16:11:43.245 | 4,900 G | - | - | - | - |
| 17.11.2025 | 15:09:11.158 | 4,990 G | - | - | - | - |
| 17.11.2025 | 14:12:27.150 | 5,130 G | - | - | - | - |
| 17.11.2025 | 13:11:25.395 | 5,200 G | - | - | - | - |
| 17.11.2025 | 12:12:11.987 | 5,150 G | - | - | - | - |
| 17.11.2025 | 11:13:02.374 | 5,130 G | - | - | - | - |
| 17.11.2025 | 08:57:24.317 | 4,700 G | - | - | - | - |
| 14.11.2025 | 18:09:13.118 | 4,600 G | - | - | - | - |
| 14.11.2025 | 18:09:13.118 | 4,600 G | - | - | - | - |
| 14.11.2025 | 17:05:15.450 | 4,570 G | - | - | - | - |
| 14.11.2025 | 16:04:47.598 | 4,480 G | - | - | - | - |
| 14.11.2025 | 15:04:27.359 | 4,110 G | - | - | - | - |
| 14.11.2025 | 14:04:30.309 | 4,010 G | - | - | - | - |
| 14.11.2025 | 13:04:34.018 | 3,980 G | - | - | - | - |
| 14.11.2025 | 12:04:36.204 | 3,970 G | - | - | - | - |
| 14.11.2025 | 08:59:11.631 | 4,940 G | - | - | - | - |
| 13.11.2025 | 18:13:44.869 | 5,120 G | - | - | - | - |
| 13.11.2025 | 18:13:44.869 | 5,120 G | - | - | - | - |
| 13.11.2025 | 17:16:41.458 | 5,270 G | - | - | - | - |
| 13.11.2025 | 16:14:59.582 | 5,520 G | - | - | - | - |
| 13.11.2025 | 15:13:07.476 | 5,280 G | - | - | - | - |
| 13.11.2025 | 14:14:49.504 | 5,220 G | - | - | - | - |
| 13.11.2025 | 13:13:21.471 | 5,100 G | - | - | - | - |
| 13.11.2025 | 12:20:36.367 | 5,020 G | - | - | - | - |
| 13.11.2025 | 11:57:55.606 | 5,060 G | - | - | - | - |
| 13.11.2025 | 11:06:47.605 | 5,080 G | - | - | - | - |
| 13.11.2025 | 08:52:12.964 | 5,170 G | - | - | - | - |
| 12.11.2025 | 18:11:45.082 | 4,990 G | - | - | - | - |
| 12.11.2025 | 18:11:45.082 | 4,990 G | - | - | - | - |
| 12.11.2025 | 18:11:45.082 | 4,990 G | - | - | - | - |
| 12.11.2025 | 18:11:45.082 | 4,990 G | - | - | - | - |
| 12.11.2025 | 17:12:34.195 | 4,960 G | - | - | - | - |
| 12.11.2025 | 17:12:34.195 | 4,960 G | - | - | - | - |
| 12.11.2025 | 16:12:26.905 | 5,020 G | - | - | - | - |
| 12.11.2025 | 16:12:26.905 | 5,020 G | - | - | - | - |
| 12.11.2025 | 15:10:14.366 | 4,870 G | - | - | - | - |
| 12.11.2025 | 15:10:14.366 | 4,870 G | - | - | - | - |
| 12.11.2025 | 14:14:42.997 | 4,960 G | - | - | - | - |
| 12.11.2025 | 14:14:42.997 | 4,960 G | - | - | - | - |
| 12.11.2025 | 13:13:29.069 | 5,080 G | - | - | - | - |
| 12.11.2025 | 13:13:29.069 | 5,080 G | - | - | - | - |
| 12.11.2025 | 12:14:38.052 | 4,980 G | - | - | - | - |
| 12.11.2025 | 12:14:38.052 | 4,980 G | - | - | - | - |
| 12.11.2025 | 11:15:22.280 | 5,130 G | - | - | - | - |
| 12.11.2025 | 11:15:22.280 | 5,130 G | - | - | - | - |
| 12.11.2025 | 10:00:55.175 | 5,400 G | - | - | - | - |
| 12.11.2025 | 10:00:55.175 | 5,400 G | - | - | - | - |
| 12.11.2025 | 09:52:22.650 | 5,370 G | - | - | - | - |
| 12.11.2025 | 09:52:22.650 | 5,370 G | - | - | - | - |
| 11.11.2025 | 18:11:37.420 | 4,790 G | - | - | - | - |
| 11.11.2025 | 18:11:37.420 | 4,790 G | - | - | - | - |
| 11.11.2025 | 17:13:20.876 | 4,880 G | - | - | - | - |
| 11.11.2025 | 16:12:23.274 | 4,960 G | - | - | - | - |
| 11.11.2025 | 15:09:16.296 | 4,430 G | - | - | - | - |
| 11.11.2025 | 14:12:20.064 | 4,640 G | - | - | - | - |
| 11.11.2025 | 13:11:11.745 | 4,660 G | - | - | - | - |
| 11.11.2025 | 12:12:00.049 | 4,920 G | - | - | - | - |
| 11.11.2025 | 11:12:55.882 | 4,890 G | - | - | - | - |
| 11.11.2025 | 08:58:44.739 | 5,390 G | - | - | - | - |
| 10.11.2025 | 18:11:18.790 | 5,630 G | - | - | - | - |
| 10.11.2025 | 18:11:18.790 | 5,630 G | - | - | - | - |
| 10.11.2025 | 17:12:25.196 | 5,640 G | - | - | - | - |
| 10.11.2025 | 16:11:27.717 | 5,640 G | - | - | - | - |
| 10.11.2025 | 15:08:49.853 | 5,610 G | - | - | - | - |
| 10.11.2025 | 14:11:20.681 | 5,770 G | - | - | - | - |
| 10.11.2025 | 13:10:28.541 | 5,700 G | - | - | - | - |
| 10.11.2025 | 12:11:24.414 | 5,680 G | - | - | - | - |
| 10.11.2025 | 11:12:31.758 | 5,790 G | - | - | - | - |
| 10.11.2025 | 08:56:20.306 | 5,420 G | - | - | - | - |
| 07.11.2025 | 18:11:43.729 | 5,000 G | - | - | - | - |
| 07.11.2025 | 18:11:43.729 | 5,000 G | - | - | - | - |
| 07.11.2025 | 17:13:45.306 | 5,000 G | - | - | - | - |
| 07.11.2025 | 16:12:09.841 | 5,030 G | - | - | - | - |
| 07.11.2025 | 15:09:04.852 | 4,610 G | - | - | - | - |
| 07.11.2025 | 14:13:02.573 | 4,370 G | - | - | - | - |